Tiger Brokers

NYSE New 52-Week Highs And Lows

Dow Jones
May 27, 2025
New Highs 63 
COMPANYSYMBOLHIGHVOLUME 
----------------------- 
ATIATI77.52109,193 
abrdn Japan Equity FundJEQ7.1814,170 
Amphenol Cl AAPH88.22869,612 
Anheuser-Busch InBev ADRBUD70.72304,267 
ArganAGX207.2158,202 
British Amer Tobacco ADRBTI45.32583,499 
Cdn Imperial Bk Of CommCM68.7674,925 
Carvana Cl ACVNA312.00355,895 
Coeur MiningCDE8.182,926,509 
Colombier Acquisition IICLBR.U15.50200 
Colombier Acqn II Cl ACLBR14.70275,167 
Colombier Acqn II WtCLBR.WS3.0573,575 
SABESP ADRSBS21.14121,216 
COPEL ADRELP8.9441,016 
Compass MineralsCMP20.75548,409 
Copa Holdings Cl ACPA108.1525,908 
CoreCardCCRD28.0015,149 
CortevaCTVA69.98882,633 
CoupangCPNG28.423,495,285 
Curtiss-WrightCW441.4564,958 
EQV Ventures Acqn Cl AEQV10.461,813 
Everi HoldingsEVRI14.1427,301 
GAMCO Nat Rsc Gold & IncmGNT6.255,560 
GE AerospaceGE238.54643,643 
GE VernovaGEV475.54548,811 
Genesis EnergyGEL16.4761,928 
Genie EnergyGNE20.2623,014 
Gpo Aeroportuario ADRPAC234.2115,301 
Gpo Aeroport Sureste ADRASR360.0013,698 
Haleon ADRHLN11.351,708,365 
Hinge HealthHNGE43.39490,193 
Howmet AerospaceHWM168.45314,676 
Intercorp Finl SvcsIFS36.9014,542 
Japan Smaller Cap FdJOF9.283,956 
Johnson Controls IntlJCI99.48755,186 
KB Financial Group ADRKB73.9626,796 
Kingsway Fincl SvcsKFS13.5823,804 
LATAM Airlines Group ADRLTM38.61346,916 
Lloyds Banking Group ADRLYG4.292,636,111 
Loma Negra ADRLOMA14.1749,892 
MFS Active Intl ETFMFSI27.964,196 
Mirion TechnologiesMIR19.36675,264 
NatWest Group ADRNWG14.37392,121 
Paramount GroupPGRE5.93114,467 
Philip Morris IntlPM178.92421,629 
RELX ADRRELX56.33125,952 
RobloxRBLX85.451,957,221 
RubrikRBRK95.27607,174 
Sea ADRSE168.731,253,288 
SnowflakeSNOW206.381,559,818 
Sony Group ADRSONY26.601,358,536 
Soulpower AcquisitionSOUL.U10.512,110 
SprottSII58.5129,038 
Strive Intl Dev MarketsSTXI28.311,505 
Strive Nat RscsFTWO33.99811 
Sun Life FinancialSLF64.5462,544 
Telefonica ADRTEF5.2559,746 
Tencent Music Ent ADRTME17.941,210,858 
Tootsie Roll IndusTR35.0031,790 
Toronto-Dominion BankTD68.42230,433 
Universal CorpUVV59.858,876 
Voya Global AdvantageIGA10.1016,832 
Woori Financial ADRWF42.676,999 
New Lows 6 
COMPANYSYMBOLLOWVOLUME 
----------------------- 
Betterware de MexicoBWMX7.00145,319 
Brookfield BRP 7.25% NtsBEPJ23.90384 
Brookfield Infr Nts 2084BIPJ22.51329 
Cleveland-CliffsCLF6.088,803,018 
CNFinance Holdings ADRCNF0.4275153,073 
Nexa ResourcesNEXA4.977,118 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

May 27, 2025 10:21 ET (14:21 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10