Company
Symbol
Close
NetChange
Volume 
-------
------
-----
---------
------ 
Adobe
ADBE
413.10
5.41
2,605,669 
Alphabet Cl A
GOOGL
172.90
4.43
37,855,025 
Amazon.com
AMZN
206.02
5.03
34,526,613 
American Airlines Group
AAL
11.64
0.45
69,529,481 
American Elec Power
AEP
102.91
0.03
2,573,185 
Amgen
AMGN
279.45
7.79
2,916,474 
Apple
AAPL
200.21
4.94
55,704,675 
Applied Materials
AMAT
161.83
4.32
8,350,419 
Biogen
BIIB
128.39
2.58
1,526,049 
Campbell's
CPB
34.34
0.84
4,002,007 
Check Point Software
CHKP
228.62
0.76
830,379 
Cirrus Logic
CRUS
102.19
2.30
430,903 
Cisco Systems
CSCO
63.75
0.64
15,561,219 
Coherus BioSciences
CHRS
0.7793
0.02
1,159,772 
Comcast Cl A
CMCSA
34.95
0.43
21,651,278 
CSX
CSX
31.43
0.61
17,926,974 
eBay
EBAY
72.44
0.52
4,285,539 
Ericsson ADR
ERIC
8.68
0.02
23,296,846 
Fifth Third Bancorp
FITB
38.14
0.94
3,782,101 
Glbl X EM Great Cnsmr
EMC
27.90
-0.03
4,513 
Global X Defense Tech ETF
SHLD
56.91
1.63
1,152,940 
Goodyear Tire & Rubber
GT
11.39
0.44
5,659,502 
Health In Tech Cl A
HIT
0.6729
0.02
187,067 
Honeywell International
HON
226.46
4.43
3,047,382 
Intel
INTC
20.55
0.50
67,241,336 
Invesco QQQ Trust I
QQQ
521.22
11.98
46,602,468 
Kraft Heinz
KHC
26.83
0.53
11,188,636 
Mattel
MAT
19.49
0.48
3,227,788 
Microsoft
MSFT
460.69
10.51
20,873,610 
NetApp
NTAP
100.37
2.37
2,098,011 
Northern Trust
NTRS
108.95
3.17
1,419,167 
NVIDIA
NVDA
135.50
4.21
190,584,738 
Paychex
PAYX
158.97
2.88
1,753,066 
PayPal Holdings
PYPL
71.48
1.63
8,751,431 
PepsiCo
PEP
131.37
2.03
13,951,027 
Premium Catering
PC
0.9348
0.01
11,618 
Qualcomm
QCOM
148.63
3.25
9,744,489 
Starbucks
SBUX
87.01
2.61
10,888,521 
Tesla
TSLA
362.89
23.55
117,339,557 
Texas Instruments
TXN
183.24
6.94
7,858,759 
VeriSign
VRSN
269.56
-10.20
1,191,425 
Visionary Holdings
GV
2.00
-0.12
249,587 
Walgreens Boots Alliance
WBA
11.21
0.04
10,549,374 
Xerox Holdings
XRX
4.85
0.35
7,520,066 
Prices in dollars 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

May 27, 2025 16:39 ET (20:39 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.