| Company | Symbol | Close | NetChange | Volume |
| ------- | ------ | ----- | --------- | ------ |
| Adobe | ADBE | 413.10 | 5.41 | 2,605,669 |
| Alphabet Cl A | GOOGL | 172.90 | 4.43 | 37,855,025 |
| Amazon.com | AMZN | 206.02 | 5.03 | 34,526,613 |
| American Airlines Group | AAL | 11.64 | 0.45 | 69,529,481 |
| American Elec Power | AEP | 102.91 | 0.03 | 2,573,185 |
| Amgen | AMGN | 279.45 | 7.79 | 2,916,474 |
| Apple | AAPL | 200.21 | 4.94 | 55,704,675 |
| Applied Materials | AMAT | 161.83 | 4.32 | 8,350,419 |
| Biogen | BIIB | 128.39 | 2.58 | 1,526,049 |
| Campbell's | CPB | 34.34 | 0.84 | 4,002,007 |
| Check Point Software | CHKP | 228.62 | 0.76 | 830,379 |
| Cirrus Logic | CRUS | 102.19 | 2.30 | 430,903 |
| Cisco Systems | CSCO | 63.75 | 0.64 | 15,561,219 |
| Coherus BioSciences | CHRS | 0.7793 | 0.02 | 1,159,772 |
| Comcast Cl A | CMCSA | 34.95 | 0.43 | 21,651,278 |
| CSX | CSX | 31.43 | 0.61 | 17,926,974 |
| eBay | EBAY | 72.44 | 0.52 | 4,285,539 |
| Ericsson ADR | ERIC | 8.68 | 0.02 | 23,296,846 |
| Fifth Third Bancorp | FITB | 38.14 | 0.94 | 3,782,101 |
| Glbl X EM Great Cnsmr | EMC | 27.90 | -0.03 | 4,513 |
| Global X Defense Tech ETF | SHLD | 56.91 | 1.63 | 1,152,940 |
| Goodyear Tire & Rubber | GT | 11.39 | 0.44 | 5,659,502 |
| Health In Tech Cl A | HIT | 0.6729 | 0.02 | 187,067 |
| Honeywell International | HON | 226.46 | 4.43 | 3,047,382 |
| Intel | INTC | 20.55 | 0.50 | 67,241,336 |
| Invesco QQQ Trust I | QQQ | 521.22 | 11.98 | 46,602,468 |
| Kraft Heinz | KHC | 26.83 | 0.53 | 11,188,636 |
| Mattel | MAT | 19.49 | 0.48 | 3,227,788 |
| Microsoft | MSFT | 460.69 | 10.51 | 20,873,610 |
| NetApp | NTAP | 100.37 | 2.37 | 2,098,011 |
| Northern Trust | NTRS | 108.95 | 3.17 | 1,419,167 |
| NVIDIA | NVDA | 135.50 | 4.21 | 190,584,738 |
| Paychex | PAYX | 158.97 | 2.88 | 1,753,066 |
| PayPal Holdings | PYPL | 71.48 | 1.63 | 8,751,431 |
| PepsiCo | PEP | 131.37 | 2.03 | 13,951,027 |
| Premium Catering | PC | 0.9348 | 0.01 | 11,618 |
| Qualcomm | QCOM | 148.63 | 3.25 | 9,744,489 |
| Starbucks | SBUX | 87.01 | 2.61 | 10,888,521 |
| Tesla | TSLA | 362.89 | 23.55 | 117,339,557 |
| Texas Instruments | TXN | 183.24 | 6.94 | 7,858,759 |
| VeriSign | VRSN | 269.56 | -10.20 | 1,191,425 |
| Visionary Holdings | GV | 2.00 | -0.12 | 249,587 |
| Walgreens Boots Alliance | WBA | 11.21 | 0.04 | 10,549,374 |
| Xerox Holdings | XRX | 4.85 | 0.35 | 7,520,066 |
| Prices in dollars | ||||
| Source: WSJ Market Data Group |
(END) Dow Jones Newswires
May 27, 2025 16:39 ET (20:39 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.