Nasdaq Net Change Percentage Gainers & Losers

Dow Jones

May 31, 2025

 GAINERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
LOSERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
Summit Therapeutics SMMT 18.22 -8.00 -30.50 19,805,533 
Collplant BioTech CLGN 3.18 -1.36 -29.96 310,609 
Regeneron Pharmaceuticals REGN 490.28 -115.11 -19.01 6,306,739 
Maze Therapeutics MAZE 10.01 -2.16 -17.75 147,262 
Defiance Tgt 2X Lg RGTI RGTX 35.06 -6.95 -16.54 943,755 
GrShr 2x Long LCID Daily LCDL 21.45 -4.05 -15.88 49,888 
Ambarella AMBA 52.64 -9.36 -15.10 4,431,606 
Cooper COO 68.28 -11.68 -14.61 8,291,707 
Defiance Tgt 2X Lg IONQ IONX 64.40 -10.20 -13.67 1,258,339 
GrShr 2x Long IONQ Daily IONL 45.05 -6.99 -13.43 147,907 
Only includes stocks with a prior day close of $2 a share 
or higher and at least 2,000 shares traded today. 
Data are delayed at least 15 minutes. 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

May 30, 2025 17:45 ET (21:45 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2539032922"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2539032922\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2539032922?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-05-31 05:45","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2539032922","market":"sh","top_or_hot":-1,"title":"Nasdaq Net Change Percentage Gainers & Losers","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Summit <a href=\"https://laohu8.com/S/LENZ\">Therapeutics</a></td><td>SMMT</td><td>18.22</td><td>-8.00</td><td>-30.50</td><td>19,805,533 </td></tr><tr><td>Collplant BioTech</td><td>CLGN</td><td>3.18</td><td>-1.36</td><td>-29.96</td><td>310,609 </td></tr><tr><td>Regeneron Pharmaceuticals</td><td>REGN</td><td>490.28</td><td>-115.11</td><td>-19.01</td><td>6,306,739 </td></tr><tr><td><a href=\"https://laohu8.com/S/MAZE\">Maze Therapeutics</a></td><td>MAZE</td><td>10.01</td><td>-2.16</td><td>-17.75</td><td>147,262 </td></tr><tr><td>Defiance Tgt 2X Lg RGTI</td><td>RGTX</td><td>35.06</td><td>-6.95</td><td>-16.54</td><td>943,755 </td></tr><tr><td>GrShr 2x Long LCID Daily</td><td>LCDL</td><td>21.45</td><td>-4.05</td><td>-15.88</td><td>49,888 </td></tr><tr><td>Ambarella</td><td>AMBA</td><td>52.64</td><td>-9.36</td><td>-15.10</td><td>4,431,606 </td></tr><tr><td>Cooper</td><td>COO</td><td>68.28</td><td>-11.68</td><td>-14.61</td><td>8,291,707 </td></tr><tr><td>Defiance Tgt 2X Lg IONQ</td><td>IONX</td><td>64.40</td><td>-10.20</td><td>-13.67</td><td>1,258,339 </td></tr><tr><td>GrShr 2x Long IONQ Daily</td><td>IONL</td><td>45.05</td><td>-6.99</td><td>-13.43</td><td>147,907 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 15 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 30, 2025 17:45 ET (21:45 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Nasdaq Net Change Percentage Gainers & Losers</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNasdaq Net Change Percentage Gainers & Losers\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-05-31 05:45</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Summit <a href=\"https://laohu8.com/S/LENZ\">Therapeutics</a></td><td>SMMT</td><td>18.22</td><td>-8.00</td><td>-30.50</td><td>19,805,533 </td></tr><tr><td>Collplant BioTech</td><td>CLGN</td><td>3.18</td><td>-1.36</td><td>-29.96</td><td>310,609 </td></tr><tr><td>Regeneron Pharmaceuticals</td><td>REGN</td><td>490.28</td><td>-115.11</td><td>-19.01</td><td>6,306,739 </td></tr><tr><td><a href=\"https://laohu8.com/S/MAZE\">Maze Therapeutics</a></td><td>MAZE</td><td>10.01</td><td>-2.16</td><td>-17.75</td><td>147,262 </td></tr><tr><td>Defiance Tgt 2X Lg RGTI</td><td>RGTX</td><td>35.06</td><td>-6.95</td><td>-16.54</td><td>943,755 </td></tr><tr><td>GrShr 2x Long LCID Daily</td><td>LCDL</td><td>21.45</td><td>-4.05</td><td>-15.88</td><td>49,888 </td></tr><tr><td>Ambarella</td><td>AMBA</td><td>52.64</td><td>-9.36</td><td>-15.10</td><td>4,431,606 </td></tr><tr><td>Cooper</td><td>COO</td><td>68.28</td><td>-11.68</td><td>-14.61</td><td>8,291,707 </td></tr><tr><td>Defiance Tgt 2X Lg IONQ</td><td>IONX</td><td>64.40</td><td>-10.20</td><td>-13.67</td><td>1,258,339 </td></tr><tr><td>GrShr 2x Long IONQ Daily</td><td>IONL</td><td>45.05</td><td>-6.99</td><td>-13.43</td><td>147,907 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 15 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 30, 2025 17:45 ET (21:45 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"QID","symbol_name":"两倍做空纳斯达克指数ETF-ProShares","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2539032922","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2539032922","pubTimestamp":1748641500,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"QID":"两倍做空纳斯达克指数ETF-ProShares","NVIW.SI":"NVDA 3xLongSG261006","PSQ":"做空纳斯达克100指数ETF-ProShares","NDAQ":"纳斯达克OMX交易所","IE00BKPKM429.USD":"NEUBERGER BERMAN GLOBAL SUSTAINABLE EQUITY \"A\" (USD) ACC","TQQQ":"纳指三倍做多ETF","USJW.SI":"ALPHAB 3xLongSG261006","TSYW.SI":"TESLA 3xLongSG261006","IE00B64PRP62.GBP":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (GBP) ACC","BK4588":"碎股","BK4112":"金融交易所和数据",".IXIC":"NASDAQ Composite","IE00B3QW5Z07.USD":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (USD) ACC","IE00BGHQF748.EUR":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (EUR) ACC","QLD":"2倍做多纳斯达克100指数ETF-ProShares","LU2095319765.USD":"Natixis Thematics Subscription Economy R/A USD","LU2210150020.SGD":"Natixis Thematics Subscription Economy R/A SGD","USAW.SI":"AMZN 3xLongSG261006","LU2210149790.SGD":"Natixis Thematics Subscription Economy R/A SGD-H","SQQQ":"纳指三倍做空ETF","BK4585":"ETF&股票定投概念"},"translate_title":"纳斯达克净变化百分比赢家和输家","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"NQmain":1,"NDAQ":1,"QID":0.6,".IXIC":1,"USAW.SI":0.6,"TQQQ":0.6,"PSQ":0.6,"QLD":0.6,"NVIW.SI":0.6,"USJW.SI":0.6,"SQQQ":0.6,"MNQmain":0.6,"TSYW.SI":0.6},"content_text":"GAINERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ LOSERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ Summit TherapeuticsSMMT18.22-8.00-30.5019,805,533 Collplant BioTechCLGN3.18-1.36-29.96310,609 Regeneron PharmaceuticalsREGN490.28-115.11-19.016,306,739 Maze TherapeuticsMAZE10.01-2.16-17.75147,262 Defiance Tgt 2X Lg RGTIRGTX35.06-6.95-16.54943,755 GrShr 2x Long LCID DailyLCDL21.45-4.05-15.8849,888 AmbarellaAMBA52.64-9.36-15.104,431,606 CooperCOO68.28-11.68-14.618,291,707 Defiance Tgt 2X Lg IONQIONX64.40-10.20-13.671,258,339 GrShr 2x Long IONQ DailyIONL45.05-6.99-13.43147,907 Only includes stocks with a prior day close of $2 a share or higher and at least 2,000 shares traded today. Data are delayed at least 15 minutes. Source: WSJ Market Data Group \n\n  (END) Dow Jones Newswires\n\n\n  May 30, 2025 17:45 ET (21:45 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}