NYSE Net Change Percentage Gainers & Losers

Dow Jones

May 31, 2025

 GAINERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
LiveWire Group LVWR 4.50 1.63 56.79 63,244,038 
ADC Therapeutics ADCT 3.09 0.32 11.55 952,362 
Tronox Holdings TROX 5.68 0.58 11.37 8,164,638 
American Vanguard AVD 4.92 0.49 11.06 315,304 
MP Materials MP 21.79 2.02 10.22 13,082,809 
Universal Corp UVV 65.39 6.01 10.12 858,741 
Unity Software U 26.08 2.31 9.72 46,598,230 
GATX GATX 159.24 12.77 8.72 658,651 
NGL Energy Partners NGL 3.49 0.27 8.39 839,212 
Hims & Hers Health HIMS 56.56 4.16 7.94 40,924,713 
LOSERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
AMTD Digital ADR HKD 2.08 -0.55 -20.91 1,643,209 
Gap Inc GAP 22.31 -5.64 -20.18 58,590,019 
Newsmax Cl B NMAX 18.31 -4.01 -17.97 3,083,271 
Elastic ESTC 80.87 -11.16 -12.13 8,816,642 
PagerDuty PD 14.26 -1.84 -11.43 4,341,552 
PSQ Holdings Cl A PSQH 2.15 -0.22 -9.28 1,254,780 
Lanvin Group Holdings LANV 2.26 -0.22 -8.87 34,640 
BIT Mining ADR BTCM 1.84 -0.17 -8.46 37,841 
Joby Aviation JOBY 7.82 -0.70 -8.22 24,640,675 
TAL Education Group ADR TAL 9.83 -0.80 -7.53 12,800,890 
Only includes stocks with a prior day close of $2 a share 
or higher and at least 2,000 shares traded today. 
Data are delayed at least 20 minutes. 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

May 30, 2025 17:43 ET (21:43 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2539203405"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2539203405\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2539203405?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-05-31 05:43","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2539203405","market":"sg","top_or_hot":-1,"title":"NYSE Net Change Percentage Gainers & Losers","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td><a href=\"https://laohu8.com/S/LVWR\">LiveWire</a> Group</td><td>LVWR</td><td>4.50</td><td>1.63</td><td>56.79</td><td>63,244,038 </td></tr><tr><td>ADC <a href=\"https://laohu8.com/S/LENZ\">Therapeutics</a></td><td>ADCT</td><td>3.09</td><td>0.32</td><td>11.55</td><td>952,362 </td></tr><tr><td>Tronox Holdings</td><td>TROX</td><td>5.68</td><td>0.58</td><td>11.37</td><td>8,164,638 </td></tr><tr><td>American Vanguard</td><td>AVD</td><td>4.92</td><td>0.49</td><td>11.06</td><td>315,304 </td></tr><tr><td>MP Materials</td><td>MP</td><td>21.79</td><td>2.02</td><td>10.22</td><td>13,082,809 </td></tr><tr><td>Universal Corp</td><td>UVV</td><td>65.39</td><td>6.01</td><td>10.12</td><td>858,741 </td></tr><tr><td>Unity Software</td><td>U</td><td>26.08</td><td>2.31</td><td>9.72</td><td>46,598,230 </td></tr><tr><td>GATX</td><td>GATX</td><td>159.24</td><td>12.77</td><td>8.72</td><td>658,651 </td></tr><tr><td>NGL Energy Partners</td><td>NGL</td><td>3.49</td><td>0.27</td><td>8.39</td><td>839,212 </td></tr><tr><td>Hims &amp; Hers Health</td><td>HIMS</td><td>56.56</td><td>4.16</td><td>7.94</td><td>40,924,713 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>AMTD Digital ADR</td><td>HKD</td><td>2.08</td><td>-0.55</td><td>-20.91</td><td>1,643,209 </td></tr><tr><td>Gap Inc</td><td>GAP</td><td>22.31</td><td>-5.64</td><td>-20.18</td><td>58,590,019 </td></tr><tr><td>Newsmax Cl B</td><td>NMAX</td><td>18.31</td><td>-4.01</td><td>-17.97</td><td>3,083,271 </td></tr><tr><td>Elastic</td><td>ESTC</td><td>80.87</td><td>-11.16</td><td>-12.13</td><td>8,816,642 </td></tr><tr><td>PagerDuty</td><td>PD</td><td>14.26</td><td>-1.84</td><td>-11.43</td><td>4,341,552 </td></tr><tr><td>PSQ Holdings Cl A</td><td>PSQH</td><td>2.15</td><td>-0.22</td><td>-9.28</td><td>1,254,780 </td></tr><tr><td>Lanvin Group Holdings</td><td>LANV</td><td>2.26</td><td>-0.22</td><td>-8.87</td><td>34,640 </td></tr><tr><td><a href=\"https://laohu8.com/S/BTCM\">BIT Mining</a> ADR</td><td>BTCM</td><td>1.84</td><td>-0.17</td><td>-8.46</td><td>37,841 </td></tr><tr><td>Joby Aviation</td><td>JOBY</td><td>7.82</td><td>-0.70</td><td>-8.22</td><td>24,640,675 </td></tr><tr><td>TAL Education Group ADR</td><td>TAL</td><td>9.83</td><td>-0.80</td><td>-7.53</td><td>12,800,890 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 20 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 30, 2025 17:43 ET (21:43 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE Net Change Percentage Gainers & Losers</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE Net Change Percentage Gainers & Losers\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-05-31 05:43</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td><a href=\"https://laohu8.com/S/LVWR\">LiveWire</a> Group</td><td>LVWR</td><td>4.50</td><td>1.63</td><td>56.79</td><td>63,244,038 </td></tr><tr><td>ADC <a href=\"https://laohu8.com/S/LENZ\">Therapeutics</a></td><td>ADCT</td><td>3.09</td><td>0.32</td><td>11.55</td><td>952,362 </td></tr><tr><td>Tronox Holdings</td><td>TROX</td><td>5.68</td><td>0.58</td><td>11.37</td><td>8,164,638 </td></tr><tr><td>American Vanguard</td><td>AVD</td><td>4.92</td><td>0.49</td><td>11.06</td><td>315,304 </td></tr><tr><td>MP Materials</td><td>MP</td><td>21.79</td><td>2.02</td><td>10.22</td><td>13,082,809 </td></tr><tr><td>Universal Corp</td><td>UVV</td><td>65.39</td><td>6.01</td><td>10.12</td><td>858,741 </td></tr><tr><td>Unity Software</td><td>U</td><td>26.08</td><td>2.31</td><td>9.72</td><td>46,598,230 </td></tr><tr><td>GATX</td><td>GATX</td><td>159.24</td><td>12.77</td><td>8.72</td><td>658,651 </td></tr><tr><td>NGL Energy Partners</td><td>NGL</td><td>3.49</td><td>0.27</td><td>8.39</td><td>839,212 </td></tr><tr><td>Hims &amp; Hers Health</td><td>HIMS</td><td>56.56</td><td>4.16</td><td>7.94</td><td>40,924,713 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>AMTD Digital ADR</td><td>HKD</td><td>2.08</td><td>-0.55</td><td>-20.91</td><td>1,643,209 </td></tr><tr><td>Gap Inc</td><td>GAP</td><td>22.31</td><td>-5.64</td><td>-20.18</td><td>58,590,019 </td></tr><tr><td>Newsmax Cl B</td><td>NMAX</td><td>18.31</td><td>-4.01</td><td>-17.97</td><td>3,083,271 </td></tr><tr><td>Elastic</td><td>ESTC</td><td>80.87</td><td>-11.16</td><td>-12.13</td><td>8,816,642 </td></tr><tr><td>PagerDuty</td><td>PD</td><td>14.26</td><td>-1.84</td><td>-11.43</td><td>4,341,552 </td></tr><tr><td>PSQ Holdings Cl A</td><td>PSQH</td><td>2.15</td><td>-0.22</td><td>-9.28</td><td>1,254,780 </td></tr><tr><td>Lanvin Group Holdings</td><td>LANV</td><td>2.26</td><td>-0.22</td><td>-8.87</td><td>34,640 </td></tr><tr><td><a href=\"https://laohu8.com/S/BTCM\">BIT Mining</a> ADR</td><td>BTCM</td><td>1.84</td><td>-0.17</td><td>-8.46</td><td>37,841 </td></tr><tr><td>Joby Aviation</td><td>JOBY</td><td>7.82</td><td>-0.70</td><td>-8.22</td><td>24,640,675 </td></tr><tr><td>TAL Education Group ADR</td><td>TAL</td><td>9.83</td><td>-0.80</td><td>-7.53</td><td>12,800,890 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 20 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 30, 2025 17:43 ET (21:43 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4008","symbol_name":"航空公司","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2539203405","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2539203405","pubTimestamp":1748641380,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4008":"航空公司","NYSE":"纽交所","BK4603":"无人机概念股"},"translate_title":"纽约证券交易所净变化百分比赢家和输家","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"NYSE":1},"content_text":"GAINERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ LiveWire GroupLVWR4.501.6356.7963,244,038 ADC TherapeuticsADCT3.090.3211.55952,362 Tronox HoldingsTROX5.680.5811.378,164,638 American VanguardAVD4.920.4911.06315,304 MP MaterialsMP21.792.0210.2213,082,809 Universal CorpUVV65.396.0110.12858,741 Unity SoftwareU26.082.319.7246,598,230 GATXGATX159.2412.778.72658,651 NGL Energy PartnersNGL3.490.278.39839,212 Hims & Hers HealthHIMS56.564.167.9440,924,713 LOSERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ AMTD Digital ADRHKD2.08-0.55-20.911,643,209 Gap IncGAP22.31-5.64-20.1858,590,019 Newsmax Cl BNMAX18.31-4.01-17.973,083,271 ElasticESTC80.87-11.16-12.138,816,642 PagerDutyPD14.26-1.84-11.434,341,552 PSQ Holdings Cl APSQH2.15-0.22-9.281,254,780 Lanvin Group HoldingsLANV2.26-0.22-8.8734,640 BIT Mining ADRBTCM1.84-0.17-8.4637,841 Joby AviationJOBY7.82-0.70-8.2224,640,675 TAL Education Group ADRTAL9.83-0.80-7.5312,800,890 Only includes stocks with a prior day close of $2 a share or higher and at least 2,000 shares traded today. Data are delayed at least 20 minutes. Source: WSJ Market Data Group \n\n  (END) Dow Jones Newswires\n\n\n  May 30, 2025 17:43 ET (21:43 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}