CoinDesk Bitcoin Price Index Lost 2.68% to $106977.62 -- Data Talk

Dow Jones

May 29, 2025

CoinDesk Bitcoin Price Index is down $2944.85 today or 2.68% to $106977.62

--Lowest 4 p.m. level since May 19, 2025 when it traded at $105574.88

--Largest percentage decrease since April 10, 2025 when it dropped 3.29%

--Snaps a two day winning streak

--Up 13.62% month-to-date

--Up 14.52% year-to-date

--Down 4.47% from its all-time intraday high of $111986.44 on May 22, 2025

--Up 59.23% from 52 weeks ago (May 29, 2024), when it traded at $67186.35

--Up 100.10% from its 52-week low of $53461.36 on Aug. 5, 2024 (based on 4 p.m. levels)

--Traded as low as $106976.63

--Down 2.68% at today's intraday low

Note: CoinDesk Bitcoin Price Index (XBX) at 4 p.m. ET close

Data compiled by Dow Jones Market Data

(END) Dow Jones Newswires

May 28, 2025 16:19 ET (20:19 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2539409140"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2539409140\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2539409140?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-05-29 04:19","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2539409140","market":"us","top_or_hot":-1,"title":"CoinDesk Bitcoin Price Index Lost 2.68% to $106977.62 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  CoinDesk Bitcoin Price Index is down $2944.85 today or 2.68% to $106977.62 \n</p>\n<pre>\n \n</pre>\n<p>\n     --Lowest 4 p.m. level since May 19, 2025 when it traded at $105574.88 \n</p>\n<p>\n     --Largest percentage decrease since April 10, 2025 when it dropped 3.29% \n</p>\n<p>\n     --Snaps a two day winning streak \n</p>\n<p>\n     --Up 13.62% month-to-date \n</p>\n<p>\n     --Up 14.52% year-to-date \n</p>\n<p>\n     --Down 4.47% from its all-time intraday high of $111986.44 on May 22, 2025 \n</p>\n<p>\n     --Up 59.23% from 52 weeks ago (May 29, 2024), when it traded at $67186.35 \n</p>\n<p>\n     --Up 100.10% from its 52-week low of $53461.36 on Aug. 5, 2024 (based on 4 p.m. levels) \n</p>\n<p>\n     --Traded as low as $106976.63 \n</p>\n<p>\n     --Down 2.68% at today's intraday low \n</p>\n<pre>\n \n</pre>\n<p>\n  Note: CoinDesk Bitcoin Price Index (XBX) at 4 p.m. ET close \n</p>\n<p>\n  Data compiled by Dow Jones Market Data \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 28, 2025 16:19 ET (20:19 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>CoinDesk Bitcoin Price Index Lost 2.68% to $106977.62 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCoinDesk Bitcoin Price Index Lost 2.68% to $106977.62 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-05-29 04:19</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  CoinDesk Bitcoin Price Index is down $2944.85 today or 2.68% to $106977.62 \n</p>\n<pre>\n \n</pre>\n<p>\n     --Lowest 4 p.m. level since May 19, 2025 when it traded at $105574.88 \n</p>\n<p>\n     --Largest percentage decrease since April 10, 2025 when it dropped 3.29% \n</p>\n<p>\n     --Snaps a two day winning streak \n</p>\n<p>\n     --Up 13.62% month-to-date \n</p>\n<p>\n     --Up 14.52% year-to-date \n</p>\n<p>\n     --Down 4.47% from its all-time intraday high of $111986.44 on May 22, 2025 \n</p>\n<p>\n     --Up 59.23% from 52 weeks ago (May 29, 2024), when it traded at $67186.35 \n</p>\n<p>\n     --Up 100.10% from its 52-week low of $53461.36 on Aug. 5, 2024 (based on 4 p.m. levels) \n</p>\n<p>\n     --Traded as low as $106976.63 \n</p>\n<p>\n     --Down 2.68% at today's intraday low \n</p>\n<pre>\n \n</pre>\n<p>\n  Note: CoinDesk Bitcoin Price Index (XBX) at 4 p.m. ET close \n</p>\n<p>\n  Data compiled by Dow Jones Market Data \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 28, 2025 16:19 ET (20:19 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4594","symbol_name":"比特币ETF概念","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2539409140","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2539409140","pubTimestamp":1748463540,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"CoinDesk Bitcoin Price Index is down $2944.85 today or 2.68% to $106977.62. --Lowest 4 p.m. level since May 19, 2025 when it traded at $105574.88. --Up 59.23% from 52 weeks ago , when it traded at $67186.35. --Up 100.10% from its 52-week low of $53461.36 on Aug. 5, 2024 . Note: CoinDesk Bitcoin Price Index  at 4 p.m. ET close","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"83042":"华夏比特币-R","BK4594":"比特币ETF概念","BK4601":"加密货币现货ETF","BK1611":"加密货币现货ETF","09042":"华夏比特币-U","03439":"嘉实比特币","09008":"博时比特币-U","03008":"博时比特币","09439":"嘉实比特币-U","03042":"华夏比特币","BK4588":"碎股","BK4585":"ETF&股票定投概念"},"translate_title":"CoinDesk比特币价格指数下跌2.68%至106977.62美元——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"83042":0.6,"03008":1,"03439":1,"09439":1,"03042":1,"09042":1,"09008":1},"content_text":"CoinDesk Bitcoin Price Index is down $2944.85 today or 2.68% to $106977.62 \n\n\n \n\n\n     --Lowest 4 p.m. level since May 19, 2025 when it traded at $105574.88 \n\n\n     --Largest percentage decrease since April 10, 2025 when it dropped 3.29% \n\n\n     --Snaps a two day winning streak \n\n\n     --Up 13.62% month-to-date \n\n\n     --Up 14.52% year-to-date \n\n\n     --Down 4.47% from its all-time intraday high of $111986.44 on May 22, 2025 \n\n\n     --Up 59.23% from 52 weeks ago (May 29, 2024), when it traded at $67186.35 \n\n\n     --Up 100.10% from its 52-week low of $53461.36 on Aug. 5, 2024 (based on 4 p.m. levels) \n\n\n     --Traded as low as $106976.63 \n\n\n     --Down 2.68% at today's intraday low \n\n\n \n\n\n  Note: CoinDesk Bitcoin Price Index (XBX) at 4 p.m. ET close \n\n\n  Data compiled by Dow Jones Market Data \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 28, 2025 16:19 ET (20:19 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}