Tiger Brokers

Averages Closing 65 Stocks

Dow Jones
May 31, 2025
NamePELastChg 
3M18.74148.35DN1.28 
Alaska Air Group18.5050.93DN1.10 
Amazon.com33.44205.01DN0.69 
American Airlines Group13.1711.41UP0.01 
American Elec Power19.97103.49UP0.96 
American Express20.54294.05DN1.33 
American Water Works26.03142.97UP1.43 
Amgen26.31288.18UP4.64 
Apple31.34200.85UP0.90 
Atmos Energy21.59154.68UP0.34 
Avis Budget Group121.79UP2.30 
Boeing207.32DN0.86 
Caterpillar16.96348.03DN3.76 
CH Robinson Worldwide22.9395.97DN0.13 
Chevron15.67136.70DN1.21 
Cisco Systems25.8463.04DN0.01 
Coca-Cola28.8772.10UP0.61 
Consolidated Edison19.29104.49UP1.11 
CSX18.8231.59UP0.30 
Delta Air Lines8.5848.39DN0.11 
Disney23.09113.04UP1.02 
Dominion Energy21.2656.67UP0.65 
Duke Energy19.64117.72UP2.27 
Edison International7.9055.65DN0.23 
Exelon16.2643.82UP0.12 
Expeditors Intl of Wash18.72112.73DN0.54 
FedEx14.37218.10DN2.16 
FirstEnergy22.3141.94UP0.24 
Goldman Sachs13.93600.45DN1.41 
Home Depot24.99368.290.00 
Honeywell International26.04226.67UP1.48 
IBM44.56259.06UP0.37 
JB Hunt Transport25.21138.85DN1.15 
Johnson & Johnson17.25155.21UP1.63 
JPMorgan Chase12.96264.00DN0.37 
Kirby Corp21.94110.64DN0.96 
Landstar System27.21137.22DN0.69 
Matson7.44112.85UP0.87 
McDonald's27.69313.85UP1.99 
Merck11.1976.84UP0.44 
Microsoft35.57460.36UP1.68 
NextEra Energy26.4270.64UP1.65 
Nike Cl B20.1660.59DN0.85 
Norfolk Southern16.88247.12UP0.82 
NVIDIA43.53135.13DN4.06 
Old Dominion Freight Line30.03160.17DN1.84 
Procter & Gamble26.98169.89UP1.33 
Public Svc Enterprise22.1581.03UP1.48 
Ryder System12.87147.13DN3.58 
Salesforce41.51265.37DN1.55 
Sempra17.2978.59UP0.64 
Sherwin-Williams33.95358.81UP3.06 
Southern21.5890.00UP1.25 
Southwest Airlines39.6433.38DN0.33 
Travelers15.01275.70UP1.29 
Uber Technologies14.6884.16DN0.14 
Union Pacific19.97221.66UP0.49 
United Airlines7.2479.45UP0.88 
United Parcel Service B14.2397.54DN0.56 
UnitedHealth Group12.62301.91UP3.74 
Verizon Communications10.4443.96UP0.63 
Visa Cl A37.14365.19UP2.79 
Vistra25.19160.57UP0.84 
Walmart42.3098.72UP1.62 
Xcel Energy20.6770.10UP0.63 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

May 30, 2025 16:37 ET (20:37 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10