C3.ai Up Over 25%, on Track for Largest Percent Increase Since May 2023 -- Data Talk

Dow Jones

May 29, 2025

C3.ai, Inc. Class A (AI) is currently at $28.93, up $5.91 or 25.67%

--Would be highest close since Feb. 20, 2025, when it closed at $29.90

--On pace for largest percent increase since May 30, 2023, when it rose 33.42%

--Currently up three of the past five days

--Up 31.44% month-to-date; on pace for best month since Nov. 2024, when it rose 50.95%

--Down 15.97% year-to-date

--Down 83.7% from its all-time closing high of $177.47 on Dec. 22, 2020

--Up 1.26% from 52 weeks ago (May 30, 2024), when it closed at $28.57

--Down 32.63% from its 52-week closing high of $42.94 on Dec. 16, 2024

--Up 58.61% from its 52-week closing low of $18.24 on April 8, 2025

--Traded as high as $30.24; highest intraday level since Feb. 20, 2025, when it hit $30.45

--Up 31.36% at today's intraday high; largest intraday percent increase since May 30, 2023, when it rose as much as 33.64%

All data as of 10:48:17 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 29, 2025 10:50 ET (14:50 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2539826181"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2539826181\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2539826181?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-05-29 22:50","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2539826181","market":"sh","top_or_hot":-1,"title":"C3.ai Up Over 25%, on Track for Largest Percent Increase Since May 2023 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  C3.ai, Inc. Class A (AI) is currently at $28.93, up $5.91 or 25.67% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be highest close since Feb. 20, 2025, when it closed at $29.90 \n</p>\n<p>\n     --On pace for largest percent increase since May 30, 2023, when it rose 33.42% \n</p>\n<p>\n     --Currently up three of the past five days \n</p>\n<p>\n     --Up 31.44% month-to-date; on pace for best month since Nov. 2024, when it rose 50.95% \n</p>\n<p>\n     --Down 15.97% year-to-date \n</p>\n<p>\n     --Down 83.7% from its all-time closing high of $177.47 on Dec. 22, 2020 \n</p>\n<p>\n     --Up 1.26% from 52 weeks ago (May 30, 2024), when it closed at $28.57 \n</p>\n<p>\n     --Down 32.63% from its 52-week closing high of $42.94 on Dec. 16, 2024 \n</p>\n<p>\n     --Up 58.61% from its 52-week closing low of $18.24 on April 8, 2025 \n</p>\n<p>\n     --Traded as high as $30.24; highest intraday level since Feb. 20, 2025, when it hit $30.45 \n</p>\n<p>\n     --Up 31.36% at today's intraday high; largest intraday percent increase since May 30, 2023, when it rose as much as 33.64% \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 10:48:17 AM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 29, 2025 10:50 ET (14:50 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>C3.ai Up Over 25%, on Track for Largest Percent Increase Since May 2023 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nC3.ai Up Over 25%, on Track for Largest Percent Increase Since May 2023 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-05-29 22:50</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  C3.ai, Inc. Class A (AI) is currently at $28.93, up $5.91 or 25.67% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be highest close since Feb. 20, 2025, when it closed at $29.90 \n</p>\n<p>\n     --On pace for largest percent increase since May 30, 2023, when it rose 33.42% \n</p>\n<p>\n     --Currently up three of the past five days \n</p>\n<p>\n     --Up 31.44% month-to-date; on pace for best month since Nov. 2024, when it rose 50.95% \n</p>\n<p>\n     --Down 15.97% year-to-date \n</p>\n<p>\n     --Down 83.7% from its all-time closing high of $177.47 on Dec. 22, 2020 \n</p>\n<p>\n     --Up 1.26% from 52 weeks ago (May 30, 2024), when it closed at $28.57 \n</p>\n<p>\n     --Down 32.63% from its 52-week closing high of $42.94 on Dec. 16, 2024 \n</p>\n<p>\n     --Up 58.61% from its 52-week closing low of $18.24 on April 8, 2025 \n</p>\n<p>\n     --Traded as high as $30.24; highest intraday level since Feb. 20, 2025, when it hit $30.45 \n</p>\n<p>\n     --Up 31.36% at today's intraday high; largest intraday percent increase since May 30, 2023, when it rose as much as 33.64% \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 10:48:17 AM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 29, 2025 10:50 ET (14:50 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4023","symbol_name":"应用软件","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2539826181","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2539826181","pubTimestamp":1748530200,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"C3.ai, Inc. Class A  is currently at $28.93, up $5.91 or 25.67%. --Would be highest close since Feb. 20, 2025, when it closed at $29.90. --On pace for largest percent increase since May 30, 2023, when it rose 33.42%. --Down 83.7% from its all-time closing high of $177.47 on Dec. 22, 2020. --Up 1.26% from 52 weeks ago , when it closed at $28.57. --Down 32.63% from its 52-week closing high of $42.94 on Dec. 16, 2024. --Up 58.61% from its 52-week closing low of $18.24 on April 8, 2025. --Traded as high as $30.24; highest intraday level since Feb. 20, 2025, when it hit $30.45. --Up 31.36% at today's intraday high; largest intraday percent increase since May 30, 2023, when it rose as much as 33.64%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4023":"应用软件","BK4543":"AI","AI":"C3.ai, Inc.","BK4551":"寇图资本持仓","BK4588":"碎股","BK4587":"ChatGPT概念","BK4528":"SaaS概念","BK4585":"ETF&股票定投概念"},"translate_title":"C3.ai上涨超过25%，有望创2023年5月以来最大百分比涨幅——Data Talk","themeId":"6afc741e2d123a6b8627ecdbe8334fe3","isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AI":1},"content_text":"C3.ai, Inc. Class A (AI) is currently at $28.93, up $5.91 or 25.67% \n\n\n \n\n\n     --Would be highest close since Feb. 20, 2025, when it closed at $29.90 \n\n\n     --On pace for largest percent increase since May 30, 2023, when it rose 33.42% \n\n\n     --Currently up three of the past five days \n\n\n     --Up 31.44% month-to-date; on pace for best month since Nov. 2024, when it rose 50.95% \n\n\n     --Down 15.97% year-to-date \n\n\n     --Down 83.7% from its all-time closing high of $177.47 on Dec. 22, 2020 \n\n\n     --Up 1.26% from 52 weeks ago (May 30, 2024), when it closed at $28.57 \n\n\n     --Down 32.63% from its 52-week closing high of $42.94 on Dec. 16, 2024 \n\n\n     --Up 58.61% from its 52-week closing low of $18.24 on April 8, 2025 \n\n\n     --Traded as high as $30.24; highest intraday level since Feb. 20, 2025, when it hit $30.45 \n\n\n     --Up 31.36% at today's intraday high; largest intraday percent increase since May 30, 2023, when it rose as much as 33.64% \n\n\n \n\n\n     All data as of 10:48:17 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 29, 2025 10:50 ET (14:50 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}