| Name | PE | Last | Chg | |
| 3M | 18.49 | 146.40 | DN | 1.95 |
| Alaska Air Group | 18.49 | 50.90 | DN | 0.03 |
| Amazon.com | 33.70 | 206.65 | UP | 1.64 |
| American Airlines Group | 13.14 | 11.38 | DN | 0.03 |
| American Elec Power | 19.91 | 103.18 | DN | 0.31 |
| American Express | 20.63 | 295.33 | UP | 1.28 |
| American Water Works | 25.93 | 142.42 | DN | 0.55 |
| Amgen | 26.33 | 288.47 | UP | 0.29 |
| Apple | 31.48 | 201.70 | UP | 0.85 |
| Atmos Energy | 21.59 | 154.64 | DN | 0.04 |
| Avis Budget Group | 119.51 | DN | 2.28 | |
| Boeing | 211.47 | UP | 4.15 | |
| Caterpillar | 16.80 | 344.67 | DN | 3.36 |
| CH Robinson Worldwide | 22.96 | 96.12 | UP | 0.15 |
| Chevron | 15.80 | 137.84 | UP | 1.14 |
| Cisco Systems | 26.17 | 63.85 | UP | 0.81 |
| Coca-Cola | 28.83 | 72.00 | DN | 0.10 |
| Consolidated Edison | 19.17 | 103.86 | DN | 0.63 |
| CSX | 18.62 | 31.24 | DN | 0.35 |
| Delta Air Lines | 8.60 | 48.50 | UP | 0.11 |
| Disney | 23.07 | 112.95 | DN | 0.09 |
| Dominion Energy | 21.30 | 56.77 | UP | 0.10 |
| Duke Energy | 19.55 | 117.23 | DN | 0.49 |
| Edison International | 7.86 | 55.43 | DN | 0.22 |
| Exelon | 16.25 | 43.79 | DN | 0.03 |
| Expeditors Intl of Wash | 18.46 | 111.21 | DN | 0.75 |
| FedEx | 14.35 | 217.89 | DN | 0.21 |
| FirstEnergy | 22.08 | 41.50 | DN | 0.44 |
| Goldman Sachs | 13.89 | 598.72 | DN | 1.73 |
| Home Depot | 24.96 | 367.96 | DN | 0.33 |
| Honeywell International | 25.90 | 225.52 | DN | 1.15 |
| IBM | 45.39 | 263.90 | UP | 4.84 |
| JB Hunt Transport | 24.81 | 136.65 | DN | 2.20 |
| Johnson & Johnson | 17.27 | 155.40 | UP | 0.19 |
| JPMorgan Chase | 12.99 | 264.66 | UP | 0.66 |
| Kirby Corp | 22.18 | 111.83 | UP | 1.19 |
| Landstar System | 27.30 | 137.66 | UP | 0.44 |
| Matson | 7.36 | 111.73 | DN | 1.12 |
| McDonald's | 27.58 | 312.68 | UP | 0.60 |
| Merck | 11.10 | 76.25 | DN | 0.59 |
| Microsoft | 35.70 | 461.97 | UP | 1.61 |
| NextEra Energy | 26.23 | 70.15 | UP | 0.08 |
| Nike Cl B | 20.49 | 61.57 | UP | 1.38 |
| Norfolk Southern | 16.75 | 245.26 | DN | 1.86 |
| NVIDIA | 44.25 | 137.38 | UP | 2.25 |
| Old Dominion Freight Line | 29.99 | 160.00 | DN | 0.17 |
| Procter & Gamble | 26.65 | 167.78 | DN | 2.11 |
| Public Svc Enterprise | 22.39 | 81.90 | UP | 0.87 |
| Ryder System | 12.80 | 146.26 | DN | 0.87 |
| Salesforce | 40.92 | 261.62 | DN | 3.75 |
| Sempra | 17.17 | 78.02 | DN | 0.57 |
| Sherwin-Williams | 33.63 | 355.44 | DN | 3.37 |
| Southern | 21.57 | 89.94 | DN | 0.06 |
| Southwest Airlines | 39.32 | 33.11 | DN | 0.27 |
| Travelers | 15.05 | 276.34 | UP | 0.64 |
| Uber Technologies | 14.58 | 83.64 | DN | 0.52 |
| Union Pacific | 19.72 | 218.89 | DN | 2.77 |
| United Airlines | 7.41 | 81.23 | UP | 1.79 |
| United Parcel Service B | 14.20 | 97.36 | DN | 0.18 |
| UnitedHealth Group | 12.74 | 304.72 | UP | 2.81 |
| Verizon Communications | 10.48 | 44.10 | UP | 0.14 |
| Visa Cl A | 37.16 | 365.32 | UP | 0.13 |
| Vistra | 26.27 | 167.47 | UP | 6.90 |
| Walmart | 42.75 | 99.77 | UP | 1.05 |
| Xcel Energy | 20.56 | 69.73 | DN | 0.37 |
| Source: WSJ Market Data Group |
(END) Dow Jones Newswires
June 02, 2025 16:37 ET (20:37 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.