| Volume | Close | Change | % Change | |
| Mirriad Advertising | 3,086,304,073 | 0.011 | -0.001 | -8.70 |
| Caledonian Holdings | 2,090,707,317 | 0.004 | -0.001 | -16.67 |
| Synergia Energy | 1,463,351,774 | 0.023 | +0.005 | +28.57 |
| Tower Resources | 446,152,177 | 0.023 | -0.004 | -14.81 |
| Premier African Minerals | 286,096,975 | 0.025 | 0.000 | -1.96 |
| Mosman Oil & Gas | 254,740,789 | 0.045 | +0.003 | +5.88 |
| capAI | 213,769,376 | 0.535 | -0.055 | -9.32 |
| Ethernity Networks | 204,153,235 | 0.023 | -0.001 | -4.17 |
| Defence Holdings | 188,156,590 | 0.714 | +0.086 | +13.69 |
| Vast Resources | 134,211,936 | 0.475 | +0.065 | +15.85 |
| Corcel | 133,406,467 | 0.320 | +0.015 | +4.92 |
| Ironveld | 123,769,114 | 0.048 | -0.001 | -2.06 |
| Clontarf Energy | 110,026,509 | 0.032 | +0.002 | +5.00 |
| Cel AI | 108,135,328 | 0.850 | +0.170 | +25.00 |
| Sunda Energy | 90,882,052 | 0.040 | -0.003 | -5.88 |
| Versarien | 82,217,569 | 0.033 | +0.002 | +6.56 |
| Genedrive | 81,626,752 | 1.544 | +0.184 | +13.53 |
| Lloyds Banking Group | 78,479,159 | 77.800 | +0.600 | +0.78 |
| Technology Minerals | 65,617,853 | 0.050 | -0.005 | -9.09 |
| Focus Xplore | 64,802,180 | 0.045 | -0.003 | -5.26 |
| Nuformix | 64,338,859 | 0.110 | unch | unch |
| Catenai | 59,934,555 | 0.340 | -0.040 | -10.53 |
| Oxford BioDynamics | 56,094,334 | 0.450 | unch | unch |
| Vodafone Group | 53,158,001 | 76.780 | -0.100 | -0.13 |
| Greatland Gold | 50,652,167 | 14.000 | -0.200 | -1.41 |
| Wishbone Gold | 50,543,534 | 0.150 | -0.015 | -9.09 |
| Rockfire Resources | 49,915,265 | 0.100 | -0.005 | -4.76 |
| Kodal Minerals | 49,603,015 | 0.295 | -0.010 | -3.28 |
| CAP-XX Ltd | 44,605,217 | 0.140 | -0.005 | -3.45 |
| Empyrean Energy | 41,787,715 | 0.021 | unch | unch |
| Bezant Resources | 41,227,623 | 0.024 | unch | unch |
| Gfinity | 41,133,772 | 0.078 | -0.005 | -6.06 |
| Beacon Energy | 36,987,402 | 0.004 | unch | unch |
| Alba Mineral Resources | 33,471,321 | 0.019 | -0.002 | -10.38 |
| Mast Energy Developments | 32,590,170 | 0.860 | +0.055 | +6.83 |
| Helium One Group | 31,869,771 | 0.835 | -0.012 | -1.42 |
| Surface Transforms | 30,453,971 | 1.315 | +0.285 | +27.67 |
| BP PLC | 30,370,545 | 363.100 | +3.350 | +0.93 |
| Tertiary Minerals | 27,229,303 | 0.045 | -0.003 | -5.26 |
| KEFI Gold & Copper | 26,346,905 | 0.577 | +0.011 | +1.94 |
| SigmaRoc | 25,637,414 | 107.200 | -0.400 | -0.37 |
| Kendrick Resources | 25,133,913 | 0.215 | +0.055 | +34.38 |
| Nativo Resources | 25,055,430 | 0.525 | +0.025 | +5.00 |
| Oracle Power | 24,800,275 | 0.017 | unch | unch |
| Glencore | 24,518,192 | 284.800 | +1.400 | +0.49 |
| Solvonis Therapeutics | 23,663,449 | 0.133 | unch | unch |
| Legal & General Group | 23,186,074 | 254.100 | +5.400 | +2.17 |
| Goldstone Resources | 22,416,640 | 0.650 | -0.025 | -3.70 |
| hVIVO | 20,593,403 | 10.700 | +2.000 | +22.99 |
| Nostra Terra Oil & Gas | 18,104,897 | 0.015 | unch | unch |
| Prices in Pence | ||||
| Source: FactSet |
(END) Dow Jones Newswires
June 02, 2025 12:16 ET (16:16 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.