Singapore Closing Stock Prices

Dow Jones

Jun 02, 2025

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 4.78 4.84 -0.06 -1.24 
Creative Technology 0.90 0.90 unch unch 
DBS Group Holdings 44.86 44.72 +0.14 +0.31 
Fraser & Neave 1.26 1.25 +0.01 +0.80 
Keppel 6.82 6.79 +0.03 +0.44 
Oversea-Chinese Banking 16.23 16.23 unch unch 
SembCorp Industries 6.58 6.62 -0.04 -0.60 
Singapore Airlines 7.12 7.13 -0.01 -0.14 
Singapore Exchange 14.04 14.02 +0.02 +0.14 
Singapore Techs Engineerg 7.81 7.82 -0.01 -0.13 
Singapore Telecom 3.80 3.81 -0.01 -0.26 
United Overseas Bank 35.55 35.41 +0.14 +0.40 
Venture 11.02 11.07 -0.05 -0.45 
Source: FactSet

(END) Dow Jones Newswires

June 02, 2025 05:30 ET (09:30 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2540761607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2540761607\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2540761607?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-06-02 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2540761607","market":"nz","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>4.78</td><td>4.84</td><td>-0.06</td><td>-1.24 </td></tr><tr><td>Creative Technology</td><td>0.90</td><td>0.90</td><td>unch</td><td>unch </td></tr><tr><td>DBS Group Holdings</td><td>44.86</td><td>44.72</td><td>+0.14</td><td>+0.31 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.26</td><td>1.25</td><td>+0.01</td><td>+0.80 </td></tr><tr><td>Keppel</td><td>6.82</td><td>6.79</td><td>+0.03</td><td>+0.44 </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.23</td><td>16.23</td><td>unch</td><td>unch </td></tr><tr><td>SembCorp Industries</td><td>6.58</td><td>6.62</td><td>-0.04</td><td>-0.60 </td></tr><tr><td>Singapore Airlines</td><td>7.12</td><td>7.13</td><td>-0.01</td><td>-0.14 </td></tr><tr><td>Singapore Exchange</td><td>14.04</td><td>14.02</td><td>+0.02</td><td>+0.14 </td></tr><tr><td>Singapore Techs Engineerg</td><td>7.81</td><td>7.82</td><td>-0.01</td><td>-0.13 </td></tr><tr><td>Singapore Telecom</td><td>3.80</td><td>3.81</td><td>-0.01</td><td>-0.26 </td></tr><tr><td>United Overseas Bank</td><td>35.55</td><td>35.41</td><td>+0.14</td><td>+0.40 </td></tr><tr><td>Venture</td><td>11.02</td><td>11.07</td><td>-0.05</td><td>-0.45 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 02, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-06-02 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>4.78</td><td>4.84</td><td>-0.06</td><td>-1.24 </td></tr><tr><td>Creative Technology</td><td>0.90</td><td>0.90</td><td>unch</td><td>unch </td></tr><tr><td>DBS Group Holdings</td><td>44.86</td><td>44.72</td><td>+0.14</td><td>+0.31 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.26</td><td>1.25</td><td>+0.01</td><td>+0.80 </td></tr><tr><td>Keppel</td><td>6.82</td><td>6.79</td><td>+0.03</td><td>+0.44 </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.23</td><td>16.23</td><td>unch</td><td>unch </td></tr><tr><td>SembCorp Industries</td><td>6.58</td><td>6.62</td><td>-0.04</td><td>-0.60 </td></tr><tr><td>Singapore Airlines</td><td>7.12</td><td>7.13</td><td>-0.01</td><td>-0.14 </td></tr><tr><td>Singapore Exchange</td><td>14.04</td><td>14.02</td><td>+0.02</td><td>+0.14 </td></tr><tr><td>Singapore Techs Engineerg</td><td>7.81</td><td>7.82</td><td>-0.01</td><td>-0.13 </td></tr><tr><td>Singapore Telecom</td><td>3.80</td><td>3.81</td><td>-0.01</td><td>-0.26 </td></tr><tr><td>United Overseas Bank</td><td>35.55</td><td>35.41</td><td>+0.14</td><td>+0.40 </td></tr><tr><td>Venture</td><td>11.02</td><td>11.07</td><td>-0.05</td><td>-0.45 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 02, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"C6L.SI","symbol_name":"新加坡航空公司","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2540761607","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2540761607","pubTimestamp":1748856600,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"C6L.SI":"新加坡航空公司","SG9999001903.USD":"Aberdeen Standard Pacific Equity USD","LU0488056044.USD":"Allianz Asian Multi Income Plus Cl AM DIS USD","LU0384037296.USD":"ALLIANZ ASIAN MULTI INCOME PLUS \"AT\" (USD) ACC","LU0084288322.USD":"Natixis Asia Equity RD USD","LU1048596156.SGD":"Blackrock Asian Growth Leaders A2 SGD-H","SGXZ58947870.SGD":"LIONGLOBAL SINGAPORE DIVIDEND EQUITY (SGDHDG) INC","SG9999014484.SGD":"Nikko AM ASEAN Equity Fund A SGD","SG9999002414.USD":"LIONGLOBAL SINGAPORE TRUST (USD) ACC","IE00BVYPNQ40.USD":"GUINNESS ASIAN EQUITY INCOME \"C\" (USD) ACC","LU0011963245.USD":"abrdn SICAV I ASIA PACIFIC SUSTAINAB  LE EQUITY \"A\" (USD) ACC","LU1497733557.USD":"EASTSPRING INV ASIAN LOW VOLATILITY EQUITY FUND \"A\" (USD) INC A","SG9999002604.SGD":"LionGlobal Singapore/Malaysia SGD","LU0821914370.USD":"贝莱德亚洲成长领袖A2","LU0572940350.SGD":"Janus Henderson Horizon Asian Dividend Income A3 SGD","IE00BVYPNP33.GBP":"GUINNESS ASIAN EQUITY INCOME \"C\" (GBP) ACC","IE0008368411.USD":"FSSA ASIAN GROWTH \"I\" (USD) ACC","LU1206712785.SGD":"Aviva Investors - Multi-Strategy Target Return Ah SGD","SG9999004360.SGD":"Nikko AM Shenton Thrift Fund SGD","LU0955648018.USD":"SCHRODER ISF ASIAN DIVIDEND MAX \"A\" (USD) INC MF","SG9999000327.SGD":"Schroder Asian Growth A Dis SGD","RJAW.SI":"DBS MB ePW240902","LU0345775950.USD":"NINETY ONE GSF ASIAN EQUITY \"A\" (USD) ACC","SG9999003826.SGD":"日兴资管新加坡股息基金 SGD","LU0326948709.USD":"SCHRODER ISF ASIAN TOTAL RETURN \"A\" (USD) ACC","SG9999013486.USD":"LIONGLOBAL SINGAPORE DIVIDEND EQUITY (USD) INC A","LU2238330802.EUR":"AZ EQUITY - ASEAN COUNTRIES \"AAZ\" (EUR) ACC","IE0031814969.USD":"FSSA ASEAN ALL CAP FUND \"I\" (USD) ACC","SG9999000343.SGD":"Schroder Singapore Trust A Dis SGD","D05.SI":"星展集团控股","LU1206713676.USD":"Aviva Investors - Multi-Strategy Target Return Ah USD","LU0577902611.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"A\" (USD) ACC","SG9999004220.SGD":"Nikko AM Shenton Asia Dividend Equity Fund  SGD","SG9999002406.SGD":"利安新加坡信托基金","LU1522347837.USD":"EASTSPRING INV ASIAN LOW VOLATILITY EQUITY FUND \"A\" (USD) ACC A","LU0823417737.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC","BK6003":"航空公司","LU0737861269.HKD":"FIDELITY ASEAN \"A \" (HKD) ACC","LU1048588211.SGD":"Blackrock Asian Dragon A2 SGD-H","LU0577902454.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (USD) ACC","LU0886674414.USD":"CT (LUX) I ASIAN EQUITY INCOME \"AUP\" (USD) INC","SG9999002620.SGD":"LionGlobal South East Asia SGD","LU0882747503.HKD":"UBS (LUX) KEY SELEC ASIA ALLOCATION OPPORTUNITY (USD) \"P\" (HKD) INC","LU1770036033.HKD":"NINETY ONE GSF ASIAN EQUITY \"A\" (HKD) ACC","LU0096374516.USD":"CT (LUX) I ASIA EQUITY INCOME \"DU\" (USD) ACC","LU0072462343.USD":"贝莱德亚洲巨龙基金","LU0898667661.SGD":"JPMorgan Funds - Asia Pacific Income A (mth) SGD-H","O39.SI":"华侨银行","LU0261947096.USD":"FIDELITY FUNDS  SUSTAINABLE ASIA EQUITY \"A\" (USD) ACC","SG9999001135.SGD":"United ASEAN Fund SGD"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"C6L.SI":0.9,"RJAW.SI":0.64,"D05.SI":0.9,"O39.SI":0.64},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments4.784.84-0.06-1.24 Creative Technology0.900.90unchunch DBS Group Holdings44.8644.72+0.14+0.31 Fraser & Neave1.261.25+0.01+0.80 Keppel6.826.79+0.03+0.44 Oversea-Chinese Banking16.2316.23unchunch SembCorp Industries6.586.62-0.04-0.60 Singapore Airlines7.127.13-0.01-0.14 Singapore Exchange14.0414.02+0.02+0.14 Singapore Techs Engineerg7.817.82-0.01-0.13 Singapore Telecom3.803.81-0.01-0.26 United Overseas Bank35.5535.41+0.14+0.40 Venture11.0211.07-0.05-0.45 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  June 02, 2025 05:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}