| New Highs 46 | |||
| COMPANY | SYMBOL | HIGH | VOLUME |
| ------- | ------ | ---- | ------ |
| AA Mission Acqn Cl A | AAM | 10.79 | 1,847 |
| ASA Gold & Prec Metals | ASA | 33.94 | 51,690 |
| ATI | ATI | 80.69 | 102,957 |
| Aegon ADR | AEG | 7.21 | 1,317,594 |
| AngloGold Ashanti | AU | 47.35 | 1,019,524 |
| Ares Acquisition II Cl A | AACT | 11.58 | 351,085 |
| Box Cl A | BOX | 38.25 | 450,419 |
| Carpenter Technology | CRS | 240.00 | 98,816 |
| Carvana Cl A | CVNA | 328.91 | 572,833 |
| Chewy Cl A | CHWY | 46.10 | 888,667 |
| Claritev | CTEV | 40.91 | 28,918 |
| Coeur Mining | CDE | 8.83 | 4,151,054 |
| Colombier Acquisition II | CLBR.U | 20.00 | 332 |
| Colombier Acqn II Cl A | CLBR | 17.03 | 1,423,009 |
| Colombier Acqn II Wt | CLBR.WS | 4.40 | 161,601 |
| Copley Acquisition | COPL.U | 10.06 | 111 |
| Credicorp | BAP | 214.47 | 23,097 |
| Eldorado Gold | EGO | 21.56 | 358,591 |
| FS Credit Opportunities | FSCO | 7.25 | 213,486 |
| Flotek Industries | FTK | 16.57 | 175,817 |
| Fresh Del Monte Produce | FDP | 35.38 | 64,907 |
| GAMCO Nat Rsc Gold & Incm | GNT | 6.35 | 21,417 |
| GE Aerospace | GE | 246.95 | 574,314 |
| Genie Energy | GNE | 21.68 | 14,015 |
| Gpo Aeroportuario ADR | PAC | 236.76 | 7,048 |
| Howmet Aerospace | HWM | 171.70 | 261,073 |
| Imax | IMAX | 28.42 | 19,833 |
| Jena Acquisition II | JENA.U | 10.17 | 3,253 |
| Mosaic | MOS | 36.51 | 463,167 |
| OR Royalties | OR | 26.85 | 144,568 |
| Oil-Dri of America | ODC | 50.55 | 5,598 |
| Philip Morris Intl | PM | 181.51 | 428,687 |
| Roblox | RBLX | 88.59 | 1,812,695 |
| Rollins | ROL | 58.22 | 287,910 |
| Sandstorm Gold | SAND | 9.32 | 495,001 |
| Shift4 Payments Pfd. A | FOURpA | 113.64 | 13,372 |
| Sibanye-Stillwater ADR | SBSW | 6.34 | 1,838,471 |
| Skeena Resources | SKE | 13.61 | 79,671 |
| Snowflake | SNOW | 210.30 | 1,121,075 |
| Spotify Technology | SPOT | 675.00 | 384,465 |
| Sprott | SII | 59.43 | 27,531 |
| Strive Nat Rscs | FTWO | 34.33 | 614 |
| Telefonica ADR | TEF | 5.33 | 28,599 |
| Toronto-Dominion Bank | TD | 69.38 | 138,872 |
| Triple Flag Prec Metals | TFPM | 23.10 | 113,011 |
| Wheaton Precious Metals | WPM | 91.77 | 445,266 |
| New Lows 28 | |||
| COMPANY | SYMBOL | LOW | VOLUME |
| ------- | ------ | ---- | ------ |
| Amer Finl Gp 5.125% Deb | AFGC | 18.01 | 3,363 |
| Americold Realty Trust | COLD | 16.18 | 305,369 |
| Bk of America Pfd. KK | BACpM | 20.83 | 33,445 |
| Boise Cascade | BCC | 84.42 | 14,639 |
| Brink's | BCO | 80.10 | 16,331 |
| Brookfield BRP 7.25% Nts | BEPJ | 22.96 | 1,088 |
| Brookfield Infr Nts 2084 | BIPJ | 23.26 | 1,203 |
| Builders FirstSource | BLDR | 103.16 | 289,442 |
| Cable One | CABO | 139.26 | 21,136 |
| Caleres | CAL | 13.00 | 60,384 |
| Carter's | CRI | 30.48 | 126,743 |
| Centene | CNC | 54.37 | 692,768 |
| Century Communities | CCS | 50.76 | 38,740 |
| Champion Homes | SKY | 63.63 | 75,711 |
| Eagle Materials | EXP | 197.07 | 22,735 |
| Fed Agric Mtg Pfd. E | AGMpE | 21.30 | 483 |
| Flaherty & Crumrine Pfd | PFO | 8.01 | 68,949 |
| Goldman Sachs Pfd. D | GSpD | 20.00 | 12,757 |
| Hudson Pacific Properties | HPP | 1.78 | 403,900 |
| Huntsman | HUN | 10.92 | 318,620 |
| Nine Energy Service | NINE | 0.4487 | 191,084 |
| Sociedad Quimica ADR | SQM | 29.88 | 160,428 |
| Spectrum Brands Holdings | SPB | 55.85 | 19,080 |
| Sylvamo | SLVM | 51.55 | 23,267 |
| 3D Systems | DDD | 1.48 | 900,088 |
| Watsco | WSO | 431.00 | 21,111 |
| Wells Fargo Pfd. Cl A Z | WFCpZ | 18.29 | 40,653 |
| Westlake | WLK | 69.35 | 68,399 |
| Source: Dow Jones Market Data |
(END) Dow Jones Newswires
June 02, 2025 10:20 ET (14:20 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.