Singapore Closing Stock Prices

Dow Jones

05 Jun

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 5.16 4.99 +0.17 +3.41 
Creative Technology 0.90 0.90 +0.01 +0.56 
DBS Group Holdings 45.02 45.01 +0.01 +0.02 
Fraser & Neave 1.23 1.24 -0.01 -0.81 
Keppel 6.97 6.83 +0.14 +2.05 
Oversea-Chinese Banking 16.23 16.23 unch unch 
SembCorp Industries 6.65 6.52 +0.13 +1.99 
Singapore Airlines 7.18 7.16 +0.02 +0.28 
Singapore Exchange 14.13 13.96 +0.17 +1.22 
Singapore Techs Engineerg 7.96 7.99 -0.03 -0.38 
Singapore Telecom 3.87 3.89 -0.02 -0.51 
United Overseas Bank 35.29 35.30 -0.01 -0.03 
Venture 11.06 10.96 +0.10 +0.91 
Source: FactSet

(END) Dow Jones Newswires

June 05, 2025 05:30 ET (09:30 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2541025569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2541025569\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2541025569?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-06-05 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2541025569","market":"nz","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.16</td><td>4.99</td><td>+0.17</td><td>+3.41 </td></tr><tr><td>Creative Technology</td><td>0.90</td><td>0.90</td><td>+0.01</td><td>+0.56 </td></tr><tr><td>DBS Group Holdings</td><td>45.02</td><td>45.01</td><td>+0.01</td><td>+0.02 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.23</td><td>1.24</td><td>-0.01</td><td>-0.81 </td></tr><tr><td>Keppel</td><td>6.97</td><td>6.83</td><td>+0.14</td><td>+2.05 </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.23</td><td>16.23</td><td>unch</td><td>unch </td></tr><tr><td>SembCorp Industries</td><td>6.65</td><td>6.52</td><td>+0.13</td><td>+1.99 </td></tr><tr><td>Singapore Airlines</td><td>7.18</td><td>7.16</td><td>+0.02</td><td>+0.28 </td></tr><tr><td>Singapore Exchange</td><td>14.13</td><td>13.96</td><td>+0.17</td><td>+1.22 </td></tr><tr><td>Singapore Techs Engineerg</td><td>7.96</td><td>7.99</td><td>-0.03</td><td>-0.38 </td></tr><tr><td>Singapore Telecom</td><td>3.87</td><td>3.89</td><td>-0.02</td><td>-0.51 </td></tr><tr><td>United Overseas Bank</td><td>35.29</td><td>35.30</td><td>-0.01</td><td>-0.03 </td></tr><tr><td>Venture</td><td>11.06</td><td>10.96</td><td>+0.10</td><td>+0.91 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 05, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-06-05 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.16</td><td>4.99</td><td>+0.17</td><td>+3.41 </td></tr><tr><td>Creative Technology</td><td>0.90</td><td>0.90</td><td>+0.01</td><td>+0.56 </td></tr><tr><td>DBS Group Holdings</td><td>45.02</td><td>45.01</td><td>+0.01</td><td>+0.02 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.23</td><td>1.24</td><td>-0.01</td><td>-0.81 </td></tr><tr><td>Keppel</td><td>6.97</td><td>6.83</td><td>+0.14</td><td>+2.05 </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.23</td><td>16.23</td><td>unch</td><td>unch </td></tr><tr><td>SembCorp Industries</td><td>6.65</td><td>6.52</td><td>+0.13</td><td>+1.99 </td></tr><tr><td>Singapore Airlines</td><td>7.18</td><td>7.16</td><td>+0.02</td><td>+0.28 </td></tr><tr><td>Singapore Exchange</td><td>14.13</td><td>13.96</td><td>+0.17</td><td>+1.22 </td></tr><tr><td>Singapore Techs Engineerg</td><td>7.96</td><td>7.99</td><td>-0.03</td><td>-0.38 </td></tr><tr><td>Singapore Telecom</td><td>3.87</td><td>3.89</td><td>-0.02</td><td>-0.51 </td></tr><tr><td>United Overseas Bank</td><td>35.29</td><td>35.30</td><td>-0.01</td><td>-0.03 </td></tr><tr><td>Venture</td><td>11.06</td><td>10.96</td><td>+0.10</td><td>+0.91 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 05, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0886674414.USD","symbol_name":"CT (LUX) I ASIAN EQUITY INCOME \"AUP\" (USD) INC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2541025569","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2541025569","pubTimestamp":1749115800,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0886674414.USD":"CT (LUX) I ASIAN EQUITY INCOME \"AUP\" (USD) INC","LU1770036033.HKD":"NINETY ONE GSF ASIAN EQUITY \"A\" (HKD) ACC","LU0072462343.USD":"贝莱德亚洲巨龙基金","LU0898667661.SGD":"JPMorgan Funds - Asia Pacific Income A (mth) SGD-H","SG9999007991.SGD":"Schroder Asian Income A Dis SGD","LU0345775950.USD":"NINETY ONE GSF ASIAN EQUITY \"A\" (USD) ACC","SG9999013460.SGD":"LionGlobal Singapore Dividend Equity Fund SGD","SG9999013478.USD":"利安新加坡股息基金","SG9999000343.SGD":"Schroder Singapore Trust A Dis SGD","SG9999008742.SGD":"Eastspring Investments Unit Trusts - Singapore ASEAN Equity SGD","LU1522347837.USD":"EASTSPRING INV ASIAN LOW VOLATILITY EQUITY FUND \"A\" (USD) ACC A","SG9999006266.SGD":"MANULIFE SINGAPORE EQUITY \"A\" (SGD) ACC","LU0878004406.USD":"UBS (LUX) KEY SELEC ASIA ALLOCATION OPPORTUNITY (USD) \"P\" (USD) INC","LU0011963245.USD":"abrdn SICAV I ASIA PACIFIC SUSTAINAB  LE EQUITY \"A\" (USD) ACC","LU0882747503.HKD":"UBS (LUX) KEY SELEC ASIA ALLOCATION OPPORTUNITY (USD) \"P\" (HKD) INC","LU0096374516.USD":"CT (LUX) I ASIA EQUITY INCOME \"DU\" (USD) ACC","SG9999001689.USD":"施罗德亚洲成长股票","SG9999001846.SGD":"Schroder Asian Equity Yield A Dis SGD","IE0008368411.USD":"FSSA ASIAN GROWTH \"I\" (USD) ACC","LU0823413660.USD":"BNP PARIBAS EMERGING EQUITY \"C\" (USD) INC","LU0048597586.USD":"富达亚洲焦点A","IE00B97KM107.HKD":"FSSA ASIAN EQUITY PLUS \"I\" (HKD) ACC","LU0572939691.SGD":"Janus Henderson Horizon Asian Dividend Income A2 SGD","LU2257852520.SGD":"JPMorgan Funds - Asia Growth A (acc) SGD","LU0672654166.SGD":"FTIF - Templeton Asian Growth A (acc) SGD-H1","SG9999014492.USD":"NIKKO AM ASEAN EQUITY \"A\" (USD) ACC","LU0084288322.USD":"Natixis Asia Equity RD USD","LU0823397285.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\" (USD) INC","BK6519":"运输股","SG9999004220.SGD":"Nikko AM Shenton Asia Dividend Equity Fund  SGD","LU0878005551.USD":"UBS (LUX) KEY SELEC ASIA ALLOCATION OPPORTUNITY (USD) \"P\" (USD) ACC","SGXZ24219693.SGD":"UNITED SG DYNAMIC INCOME FUND \"A\" (SGD) INC","LU0762540952.USD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AC\" (USD) ACC","LU0821914370.USD":"贝莱德亚洲成长领袖A2","SG9999002679.SGD":"LionGlobal Singapore Balanced SGD","LU0345776255.USD":"NINETY ONE GSF ASIAN EQUITY \"A\" (USD) INC","RJAW.SI":"DBS MB ePW240902","LU0251144936.SGD":"Fidelity Sustainable Asia Equity A-SGD","LU1504937902.USD":"CT (LUX) I ASIAN EQUITY INCOME \"DUP\" (EUR) INC","LU0971096721.USD":"富达环球金融服务 A","IE0031814969.USD":"FSSA ASEAN ALL CAP FUND \"I\" (USD) ACC","LU2506951875.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) ACC","LU0873338254.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (USD) INC","IE00BVYPNQ40.USD":"GUINNESS ASIAN EQUITY INCOME \"C\" (USD) ACC","LU0577902611.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"A\" (USD) ACC","SG9999002406.SGD":"利安新加坡信托基金","LU0577902371.SGD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (SGD) ACC"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"RJAW.SI":0.64},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.164.99+0.17+3.41 Creative Technology0.900.90+0.01+0.56 DBS Group Holdings45.0245.01+0.01+0.02 Fraser & Neave1.231.24-0.01-0.81 Keppel6.976.83+0.14+2.05 Oversea-Chinese Banking16.2316.23unchunch SembCorp Industries6.656.52+0.13+1.99 Singapore Airlines7.187.16+0.02+0.28 Singapore Exchange14.1313.96+0.17+1.22 Singapore Techs Engineerg7.967.99-0.03-0.38 Singapore Telecom3.873.89-0.02-0.51 United Overseas Bank35.2935.30-0.01-0.03 Venture11.0610.96+0.10+0.91 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  June 05, 2025 05:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"code":"91000000","status":"200"}}}