| New Highs 78 | |||
| COMPANY | SYMBOL | HIGH | VOLUME |
| ------- | ------ | ---- | ------ |
| Aduro Clean Technologies | ADUR | 11.97 | 190,609 |
| Aeva Technologies | AEVA | 20.88 | 280,225 |
| Aeva Technologies Wt | AEVAW | 0.2210 | 11,609 |
| Alpha Intl Quant Mom | IMOM | 32.81 | 5,347 |
| Applied Digital | APLD | 14.43 | 55,421,729 |
| Astoria Real Assets ETF | PPI | 15.91 | 107 |
| Axon Enterprise | AXON | 787.78 | 56,740 |
| Booking Holdings | BKNG | 5598.22 | 18,393 |
| Cognyte Software | CGNT | 11.56 | 43,622 |
| Defiance Tgt 2X Lg HOOD | HOOX | 58.24 | 43,787 |
| Direxion Dly NFLX Bull 2X | NFXL | 65.64 | 27,117 |
| Domo Cl B | DOMO | 13.92 | 116,210 |
| eBay | EBAY | 78.40 | 834,484 |
| FT Europe AlphaDEX | FEP | 47.48 | 1,653 |
| First Tr Gl Natural Rscs | FTRI | 14.11 | 12,997 |
| FT Intl Equity Opps | FPXI | 54.41 | 2,135 |
| FT S&P Intl Div Aristo | FID | 19.08 | 129 |
| Five Below | FIVE | 137.30 | 1,709,514 |
| Foremost Clean Energy | FMST | 5.49 | 786,542 |
| Foremost Clean Energy Wt | FMSTW | 0.9300 | 12,987 |
| Global X DAX Germany ETF | DAX | 45.18 | 54,573 |
| Grupo Aeroportuario ADR | OMAB | 103.32 | 2,517 |
| Hycroft Mining Holding | HYMC | 4.34 | 280,538 |
| Intuit | INTU | 770.63 | 89,585 |
| Invsc DW Dev Markets Mntm | PIZ | 45.39 | 1,639 |
| Invsc Intl BuyBack Ach | IPKW | 48.53 | 1,592 |
| iShares Asia 50 ETF | AIA | 78.60 | 6,101 |
| iSh Core MSCI Total Intl | IXUS | 76.75 | 74,415 |
| iSh ESG Aware MSCI EM | ESGE | 37.97 | 54,763 |
| iSh Intl Country Rotation | CORO | 27.81 | 100 |
| iShares MSCI ACWI ETF | ACWI | 125.71 | 264,301 |
| iSh MSCI ACWI ex US | ACWX | 60.58 | 85,242 |
| iShares MSCI EAFE SC | SCZ | 71.64 | 101,239 |
| iSh MSCI Europe SC | IEUS | 66.57 | 380 |
| iSh MSCI Gl Gold Miners | RING | 45.85 | 39,992 |
| iSh 1-3 Y Intl Trea Bd | ISHG | 75.57 | 5,777 |
| JPMorgan Intl Value ETF | JIVE | 67.58 | 7,963 |
| Kratos Defense & Sec | KTOS | 40.94 | 354,456 |
| Lazard Next Gen Techs ETF | TEKY | 33.14 | 907 |
| Leonardo DRS | DRS | 45.45 | 109,671 |
| Leverage 2X Lg HOOD Dly | HOOG | 37.06 | 141,565 |
| Leverage 2X Lg XYZ Dly | XYZG | 18.59 | 2,820 |
| Liminatus Pharma | LIMN | 24.88 | 2,417,275 |
| Liminatus Pharma Wt | LIMNW | 0.4439 | 391,827 |
| Metalpha Tech Hldg | MATH | 3.86 | 124,357 |
| Microchip Tech Pfd. A | MCHPP | 61.88 | 19,544 |
| MicroStrategy Pfd. A | STRK | 108.49 | 67,053 |
| Nabors Energy II Cl A | NETD | 11.11 | 241 |
| NetEase ADR | NTES | 128.40 | 144,345 |
| Netflix | NFLX | 1256.31 | 536,216 |
| OptimizeRx | OPRX | 14.28 | 77,341 |
| Perpetua Resources | PPTA | 17.96 | 309,053 |
| Pheton Holdings | PTHL | 7.59 | 3,875 |
| Relative Sentiment Tacti | MOOD | 32.73 | 100 |
| Renatus Tactical Acqn I | RTACU | 12.58 | 286,959 |
| Robinhood Markets | HOOD | 75.22 | 12,708,460 |
| Roma Green Finance | ROMA | 3.85 | 62,833 |
| SEI Select EM Eq | SEEM | 26.56 | 8,941 |
| SPDR Bridgewater All | ALLW | 25.73 | 19,304 |
| SPDR MSCI ACWI Low Carbon | NZAC | 38.29 | 272 |
| SSR Mining | SSRM | 13.18 | 1,150,586 |
| Seagate Technology | STX | 128.96 | 303,581 |
| Sezzle | SEZL | 124.00 | 163,851 |
| Sprott Act Gold & Silver | GBUG | 27.68 | 9,238 |
| Sprott Jr Copper Miners | COPJ | 25.50 | 3,324 |
| Sprott Silver Miners | SLVR | 30.98 | 89,907 |
| TTM Technologies | TTMI | 34.00 | 255,177 |
| Texas Ventures III Wt | TVACW | 0.2400 | 2,485 |
| Themes Natrl Monopoly | CZAR | 31.37 | 1,009 |
| Thornburg Incm Builder | TBLD | 18.95 | 13,641 |
| Tradr 2X Long APP Daily | APPX | 58.50 | 36,533 |
| U.S. Gold | USAU | 14.04 | 160,107 |
| Vanguard Intl Hi Div Yd | VYMI | 79.97 | 81,999 |
| Vanguard Total Intl Stock | VXUS | 68.09 | 292,759 |
| Verisk Analytics | VRSK | 322.83 | 84,480 |
| VicSh Intl Value Momentum | UIVM | 57.37 | 500 |
| WF Holding | WFF | 5.97 | 35,626 |
| Willdan Group | WLDN | 57.15 | 14,428 |
| New Lows 19 | |||
| COMPANY | SYMBOL | LOW | VOLUME |
| ------- | ------ | ---- | ------ |
| Aqua Metals | AQMS | 0.7701 | 49,917 |
| Autonomix Medical | AMIX | 1.30 | 3,680,127 |
| BCB Bancorp | BCBP | 7.76 | 26,794 |
| Beeline Holdings | BLNE | 0.7766 | 437,216 |
| Direxion Dly MSFT Bear 1X | MSFD | 12.04 | 50,095 |
| Direxion Dly MU Bear 1X | MUD | 18.14 | 8,750 |
| Direxion Dly NFLX Bear 1X | NFXS | 13.42 | 80,667 |
| Eshallgo | EHGO | 0.8996 | 262,121 |
| Golden Heaven Group Hldgs | GDHG | 1.15 | 136,778 |
| GrShr 2x Long LCID Daily | LCDL | 19.39 | 4,774 |
| Helius Medical Techs | HSDT | 0.8008 | 14,418,500 |
| Oxford Square Capital | OXSQ | 2.26 | 107,648 |
| Park-Ohio Holdings | PKOH | 17.27 | 4,990 |
| ProSh UltraPro Shrt QQQ | SQQQ | 22.22 | 23,705,567 |
| Regeneron Pharmaceuticals | REGN | 476.49 | 274,698 |
| Telomir Pharmaceuticals | TELO | 1.87 | 1,241,750 |
| urban-gro | UGRO | 0.2898 | 126,031 |
| WiMi Hologram Cloud | WIMI | 2.76 | 98,641 |
| YieldMax Shrt N100 Opt | YQQQ | 14.52 | 4,348 |
| Source: Dow Jones Market Data |
(END) Dow Jones Newswires
June 05, 2025 10:20 ET (14:20 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.