Singapore Closing Stock Prices

Dow Jones

Jun 12, 2025

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 5.19 5.20 -0.01 -0.19 
Creative Technology 0.90 0.87 +0.03 +3.45 
DBS Group Holdings 44.67 44.87 -0.20 -0.45 
Fraser & Neave 1.25 1.24 +0.01 +0.81 
Keppel 7.11 7.11 unch unch 
Oversea-Chinese Banking 16.14 16.16 -0.02 -0.12 
SembCorp Industries 6.80 6.75 +0.05 +0.74 
Singapore Airlines 7.03 7.06 -0.03 -0.42 
Singapore Exchange 13.86 13.78 +0.08 +0.58 
Singapore Techs Engineerg 7.74 7.71 +0.03 +0.39 
Singapore Telecom 3.99 3.94 +0.05 +1.27 
United Overseas Bank 35.09 35.12 -0.03 -0.09 
Venture 11.45 11.38 +0.07 +0.62 
Source: FactSet

(END) Dow Jones Newswires

June 12, 2025 05:30 ET (09:30 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2542059275"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2542059275\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2542059275?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-06-12 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2542059275","market":"sg","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.19</td><td>5.20</td><td>-0.01</td><td>-0.19 </td></tr><tr><td>Creative Technology</td><td>0.90</td><td>0.87</td><td>+0.03</td><td>+3.45 </td></tr><tr><td>DBS Group Holdings</td><td>44.67</td><td>44.87</td><td>-0.20</td><td>-0.45 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.25</td><td>1.24</td><td>+0.01</td><td>+0.81 </td></tr><tr><td>Keppel</td><td>7.11</td><td>7.11</td><td>unch</td><td>unch </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.14</td><td>16.16</td><td>-0.02</td><td>-0.12 </td></tr><tr><td>SembCorp Industries</td><td>6.80</td><td>6.75</td><td>+0.05</td><td>+0.74 </td></tr><tr><td>Singapore Airlines</td><td>7.03</td><td>7.06</td><td>-0.03</td><td>-0.42 </td></tr><tr><td>Singapore Exchange</td><td>13.86</td><td>13.78</td><td>+0.08</td><td>+0.58 </td></tr><tr><td>Singapore Techs Engineerg</td><td>7.74</td><td>7.71</td><td>+0.03</td><td>+0.39 </td></tr><tr><td>Singapore Telecom</td><td>3.99</td><td>3.94</td><td>+0.05</td><td>+1.27 </td></tr><tr><td>United Overseas Bank</td><td>35.09</td><td>35.12</td><td>-0.03</td><td>-0.09 </td></tr><tr><td>Venture</td><td>11.45</td><td>11.38</td><td>+0.07</td><td>+0.62 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 12, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-06-12 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.19</td><td>5.20</td><td>-0.01</td><td>-0.19 </td></tr><tr><td>Creative Technology</td><td>0.90</td><td>0.87</td><td>+0.03</td><td>+3.45 </td></tr><tr><td>DBS Group Holdings</td><td>44.67</td><td>44.87</td><td>-0.20</td><td>-0.45 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.25</td><td>1.24</td><td>+0.01</td><td>+0.81 </td></tr><tr><td>Keppel</td><td>7.11</td><td>7.11</td><td>unch</td><td>unch </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.14</td><td>16.16</td><td>-0.02</td><td>-0.12 </td></tr><tr><td>SembCorp Industries</td><td>6.80</td><td>6.75</td><td>+0.05</td><td>+0.74 </td></tr><tr><td>Singapore Airlines</td><td>7.03</td><td>7.06</td><td>-0.03</td><td>-0.42 </td></tr><tr><td>Singapore Exchange</td><td>13.86</td><td>13.78</td><td>+0.08</td><td>+0.58 </td></tr><tr><td>Singapore Techs Engineerg</td><td>7.74</td><td>7.71</td><td>+0.03</td><td>+0.39 </td></tr><tr><td>Singapore Telecom</td><td>3.99</td><td>3.94</td><td>+0.05</td><td>+1.27 </td></tr><tr><td>United Overseas Bank</td><td>35.09</td><td>35.12</td><td>-0.03</td><td>-0.09 </td></tr><tr><td>Venture</td><td>11.45</td><td>11.38</td><td>+0.07</td><td>+0.62 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 12, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"RJAW.SI","symbol_name":"DBS MB ePW240902","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2542059275","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2542059275","pubTimestamp":1749720600,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"RJAW.SI":"DBS MB ePW240902","LU1206713676.USD":"Aviva Investors - Multi-Strategy Target Return Ah USD","LU0235996351.USD":"UBS (LUX) KEY SELECTION SICAV - ASIAN EQUITY (USD) \"P\" (USD) ACC","LU0955669360.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD","LU0210637038.USD":"HSBC GIF THAI EQUITY \"AD\" INC","IE0009570106.USD":"FSSA ASIA OPPORTUNITIES \"I\" (USD) ACC","SG9999002406.SGD":"利安新加坡信托基金","LU0823417737.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC","BK6519":"运输股","LU0577902371.SGD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (SGD) ACC","LU0737861269.HKD":"FIDELITY ASEAN \"A \" (HKD) ACC","LU0261945553.USD":"FIDELITY ASEAN \"A\" ACC","SGXZ24219693.SGD":"UNITED SG DYNAMIC INCOME FUND \"A\" (SGD) INC","LU0048388663.USD":"SCHRODER ISF ASIAN OPPORTUNITIES \"A\" (USD) INC AV","LU1770036033.HKD":"NINETY ONE GSF ASIAN EQUITY \"A\" (HKD) ACC","LU0072462343.USD":"贝莱德亚洲巨龙基金","LU0096374516.USD":"CT (LUX) I ASIA EQUITY INCOME \"DU\" (USD) ACC","SG9999005177.SGD":"Legg Mason Martin Currie - Southeast Asia Trust A Acc SGD","IE00B97KM107.HKD":"FSSA ASIAN EQUITY PLUS \"I\" (HKD) ACC","LU0532188223.SGD":"JPMorgan Funds - ASEAN Equity A (acc) SGD","LU2506952170.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) INC","LU0261947096.USD":"FIDELITY FUNDS  SUSTAINABLE ASIA EQUITY \"A\" (USD) ACC","LU1130305938.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD-H","SG9999016042.SGD":"Schroder Singapore Trust A Acc SGD","LU0971096721.USD":"富达环球金融服务 A","LU0572939691.SGD":"Janus Henderson Horizon Asian Dividend Income A2 SGD","LU1504937902.USD":"CT (LUX) I ASIAN EQUITY INCOME \"DUP\" (EUR) INC","BK6523":"ESG概念","SG9999001903.USD":"Aberdeen Standard Pacific Equity USD","LU1282649067.USD":"ALLIANZ ASIAN MULTI INCOME PLUS \"AMG\" (USD) INC A","LU0084288322.USD":"Natixis Asia Equity RD USD","SGXZ58947870.SGD":"LIONGLOBAL SINGAPORE DIVIDEND EQUITY (SGDHDG) INC","LU1282649810.SGD":"Allianz Asian Multi Income Plus Cl AMg DIS H2-SGD","SG9999001127.SGD":"United Singapore Growth Fund SGD","IE00BKZH1Z71.USD":"BNY MELLON ASIAN INCOME \"B\" (USD) ACC","LU0011963245.USD":"abrdn SICAV I ASIA PACIFIC SUSTAINAB  LE EQUITY \"A\" (USD) ACC","SG9999001689.USD":"施罗德亚洲成长股票","SG9999002679.SGD":"LionGlobal Singapore Balanced SGD","C6L.SI":"新加坡航空公司","LU0345776255.USD":"NINETY ONE GSF ASIAN EQUITY \"A\" (USD) INC","SG9999001846.SGD":"Schroder Asian Equity Yield A Dis SGD","LU0345775950.USD":"NINETY ONE GSF ASIAN EQUITY \"A\" (USD) ACC","SG9999001226.SGD":"UNITED SUSTAINABLE ASIA TOP 50 \"A\" (SGD) ACC","SG9999000327.SGD":"Schroder Asian Growth A Dis SGD","D05.SI":"星展集团控股","LU0955648018.USD":"SCHRODER ISF ASIAN DIVIDEND MAX \"A\" (USD) INC MF","LU0251144936.SGD":"Fidelity Sustainable Asia Equity A-SGD","LU0823397103.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\" (USD) ACC","O39.SI":"华侨银行","LU2506951875.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) ACC"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"RJAW.SI":0.64,"C6L.SI":0.9,"D05.SI":0.9,"O39.SI":0.64},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.195.20-0.01-0.19 Creative Technology0.900.87+0.03+3.45 DBS Group Holdings44.6744.87-0.20-0.45 Fraser & Neave1.251.24+0.01+0.81 Keppel7.117.11unchunch Oversea-Chinese Banking16.1416.16-0.02-0.12 SembCorp Industries6.806.75+0.05+0.74 Singapore Airlines7.037.06-0.03-0.42 Singapore Exchange13.8613.78+0.08+0.58 Singapore Techs Engineerg7.747.71+0.03+0.39 Singapore Telecom3.993.94+0.05+1.27 United Overseas Bank35.0935.12-0.03-0.09 Venture11.4511.38+0.07+0.62 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  June 12, 2025 05:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}