| Company | Symbol | Close | NetChange | Volume |
| ------- | ------ | ----- | --------- | ------ |
| Adobe | ADBE | 416.26 | -0.66 | 2,727,783 |
| Alphabet Cl A | GOOGL | 176.09 | 2.62 | 28,592,018 |
| Amazon.com | AMZN | 216.98 | 3.41 | 37,578,753 |
| American Airlines Group | AAL | 11.76 | -0.02 | 40,073,241 |
| American Elec Power | AEP | 101.41 | -0.38 | 2,042,949 |
| Amgen | AMGN | 289.98 | -0.35 | 1,754,632 |
| Apple | AAPL | 201.45 | -2.47 | 72,159,780 |
| Applied Materials | AMAT | 169.79 | 3.05 | 5,888,383 |
| Biogen | BIIB | 134.15 | 1.02 | 1,049,625 |
| Campbell's | CPB | 34.27 | -0.21 | 3,767,687 |
| Check Point Software | CHKP | 227.80 | -5.67 | 480,007 |
| Cirrus Logic | CRUS | 102.82 | 1.78 | 528,949 |
| Cisco Systems | CSCO | 65.90 | -0.16 | 13,416,007 |
| Coherus Oncology | CHRS | 0.8544 | 0.02 | 1,768,392 |
| Comcast Cl A | CMCSA | 34.60 | -0.10 | 14,662,228 |
| CSX | CSX | 31.98 | -0.25 | 12,706,892 |
| eBay | EBAY | 79.37 | 0.76 | 4,873,268 |
| Ericsson ADR | ERIC | 8.49 | -0.04 | 9,823,199 |
| Fifth Third Bancorp | FITB | 39.58 | 0.17 | 4,090,914 |
| Glbl X EM Great Cnsmr | EMC | 28.61 | 0.23 | 1,770 |
| Global X Defense Tech ETF | SHLD | 57.84 | -0.36 | 1,112,224 |
| Goodyear Tire & Rubber | GT | 11.78 | 1.14 | 9,602,407 |
| Health In Tech Cl A | HIT | 0.6199 | -0.01 | 315,326 |
| Honeywell International | HON | 227.13 | -1.65 | 2,513,092 |
| Intel | INTC | 20.48 | 0.42 | 91,934,988 |
| Invesco QQQ Trust I | QQQ | 530.70 | 0.78 | 32,898,598 |
| Kimberly-Clark | KMB | 132.69 | -0.86 | 1,878,602 |
| Kraft Heinz | KHC | 26.48 | -0.25 | 12,584,244 |
| Mattel | MAT | 19.06 | 0.20 | 2,119,766 |
| Microsoft | MSFT | 472.75 | 2.37 | 16,245,101 |
| NetApp | NTAP | 103.06 | -3.19 | 2,306,227 |
| Northern Trust | NTRS | 108.74 | 0.83 | 1,422,342 |
| NVIDIA | NVDA | 142.63 | 0.91 | 183,852,447 |
| Paychex | PAYX | 156.97 | -2.81 | 1,485,389 |
| PayPal Holdings | PYPL | 73.55 | 0.12 | 6,092,601 |
| PepsiCo | PEP | 129.96 | -0.07 | 8,416,720 |
| Premium Catering | PC | 0.712 | -0.01 | 303,491 |
| Qualcomm | QCOM | 155.41 | 6.17 | 10,541,707 |
| Starbucks | SBUX | 90.67 | 1.03 | 7,995,989 |
| Tesla | TSLA | 308.58 | 13.44 | 133,931,719 |
| Texas Instruments | TXN | 199.21 | 6.79 | 6,853,940 |
| VeriSign | VRSN | 279.88 | -5.14 | 852,328 |
| Visionary Holdings | GV | 2.04 | -0.05 | 50,442 |
| Walgreens Boots Alliance | WBA | 11.33 | 0.08 | 7,090,504 |
| Xerox Holdings | XRX | 5.33 | 0.20 | 2,363,153 |
| Prices in dollars | ||||
| Source: WSJ Market Data Group |
(END) Dow Jones Newswires
June 09, 2025 16:43 ET (20:43 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.