NYSE American New 52-Week Highs And Lows

Dow Jones

Jun 09, 2025

New Highs 7 
 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
Centrus Energy               LEU        152.72        345,066 
Ellsworth Growth & Incm      ECF         10.17          4,980 
51Talk Online Educ ADR       COE         29.10         29,895 
Flanigan's Enterp            BDL         35.98          3,150 
MAG Silver                   MAG         21.70        368,100 
Tecogen                      TGEN         6.35        149,810 
Vizsla Silver                VZLA         3.60        537,142 
 
 
 
New Lows 5 
 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
Amer Shared Hospital         AMS          2.32          1,150 
Apimeds Pharma US            APUS         1.37         66,020 
FOXO Technologies            FOXO       0.3201        354,037 
Spirit Aviation Holdings     FLYY         5.22         26,403 
TMD Energy                   TMDE       0.7353         44,158 
 
 
 
 
 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

June 09, 2025 10:20 ET (14:20 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2542338243"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2542338243\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2542338243?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-06-09 22:20","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2542338243","market":"nz","top_or_hot":-1,"title":"NYSE American New 52-Week Highs And Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre>\nNew Highs 7 \n \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nCentrus Energy               LEU        152.72        345,066 \nEllsworth Growth &amp; Incm      ECF         10.17          4,980 \n51Talk Online Educ ADR       COE         29.10         29,895 \nFlanigan's Enterp            BDL         35.98          3,150 \nMAG Silver                   MAG         21.70        368,100 \nTecogen                      TGEN         6.35        149,810 \n<a href=\"https://laohu8.com/S/VZLA\">Vizsla Silver</a>                VZLA         3.60        537,142 \n \n \n \nNew Lows 5 \n \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nAmer Shared Hospital         AMS          2.32          1,150 \nApimeds Pharma US            APUS         1.37         66,020 \n<a href=\"https://laohu8.com/S/FOXO\">FOXO Technologies</a>            FOXO       0.3201        354,037 \n<a href=\"https://laohu8.com/S/FLYY\">Spirit Aviation</a> Holdings     FLYY         5.22         26,403 \nTMD Energy                   TMDE       0.7353         44,158 \n \n \n \n \n \nSource: Dow Jones Market Data \n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 09, 2025 10:20 ET (14:20 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs And Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs And Lows\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-06-09 22:20</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre>\nNew Highs 7 \n \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nCentrus Energy               LEU        152.72        345,066 \nEllsworth Growth &amp; Incm      ECF         10.17          4,980 \n51Talk Online Educ ADR       COE         29.10         29,895 \nFlanigan's Enterp            BDL         35.98          3,150 \nMAG Silver                   MAG         21.70        368,100 \nTecogen                      TGEN         6.35        149,810 \n<a href=\"https://laohu8.com/S/VZLA\">Vizsla Silver</a>                VZLA         3.60        537,142 \n \n \n \nNew Lows 5 \n \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nAmer Shared Hospital         AMS          2.32          1,150 \nApimeds Pharma US            APUS         1.37         66,020 \n<a href=\"https://laohu8.com/S/FOXO\">FOXO Technologies</a>            FOXO       0.3201        354,037 \n<a href=\"https://laohu8.com/S/FLYY\">Spirit Aviation</a> Holdings     FLYY         5.22         26,403 \nTMD Energy                   TMDE       0.7353         44,158 \n \n \n \n \n \nSource: Dow Jones Market Data \n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 09, 2025 10:20 ET (14:20 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4117","symbol_name":"多元化保险","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2542338243","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2542338243","pubTimestamp":1749478800,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"COMPANY                      SYMBOL       HIGH         VOLUME. -------                      ------       ----         ------. Centrus Energy               LEU        152.72        345,066. Ellsworth Growth & Incm      ECF         10.17          4,980. 51Talk Online Educ ADR       COE         29.10         29,895. Flanigan's Enterp            BDL         35.98          3,150. MAG Silver                   MAG         21.70        368,100. Tecogen                      TGEN         6.35        149,810. Vizsla Silver                VZLA         3.60        537,142. COMPANY                      SYMBOL       LOW          VOLUME. -------                      ------       ----         ------. Amer Shared Hospital         AMS          2.32          1,150. Apimeds Pharma US            APUS         1.37         66,020. FOXO Technologies            FOXO       0.3201        354,037. Spirit Aviation Holdings     FLYY         5.22         26,403. TMD Energy                   TMDE       0.7353         ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4117":"多元化保险","AFG":"美国金融集团有限公司","BK4107":"财产与意外伤害保险","NYSE":"纽交所"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AFG":1,"NYSE":1},"content_text":"New Highs 7 \n \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nCentrus Energy               LEU        152.72        345,066 \nEllsworth Growth & Incm      ECF         10.17          4,980 \n51Talk Online Educ ADR       COE         29.10         29,895 \nFlanigan's Enterp            BDL         35.98          3,150 \nMAG Silver                   MAG         21.70        368,100 \nTecogen                      TGEN         6.35        149,810 \nVizsla Silver                VZLA         3.60        537,142 \n \n \n \nNew Lows 5 \n \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nAmer Shared Hospital         AMS          2.32          1,150 \nApimeds Pharma US            APUS         1.37         66,020 \nFOXO Technologies            FOXO       0.3201        354,037 \nSpirit Aviation Holdings     FLYY         5.22         26,403 \nTMD Energy                   TMDE       0.7353         44,158 \n \n \n \n \n \nSource: Dow Jones Market Data \n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 09, 2025 10:20 ET (14:20 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}