NYSE American Net Change Percentage Gainers & Losers

Dow Jones

Jun 10, 2025

 GAINERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
Unusual Machines UMAC 9.18 1.76 23.72 11,296,844 
DDC Enterprise DDC 12.25 2.25 22.50 137,262 
51Talk Online Educ ADR COE 27.89 3.33 13.56 70,448 
Planet Green Holdings PLAG 2.95 0.35 13.46 563,186 
Amer Shared Hospital AMS 2.59 0.23 9.75 29,398 
Dakota Gold DC 4.00 0.26 6.95 492,787 
CEL-SCI CVM 2.54 0.16 6.72 194,232 
Volato Group SOAR 2.22 0.13 6.22 122,800 
Espey Mfg & Elec ESP 40.04 2.32 6.15 47,000 
TOP Ships TOPS 8.23 0.44 5.65 120,895 
LOSERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
Helio HLEO 5.60 -0.90 -13.85 4,296 
Boqii Holding ADR BQ 2.16 -0.29 -11.84 62,395 
Houston American Energy HUSA 4.33 -0.55 -11.23 94,462 
High Roller Technologies ROLR 2.57 -0.30 -10.61 26,142 
Arena Group Holdings AREN 4.98 -0.59 -10.59 245,090 
CleanCore Solutions ZONE 3.89 -0.45 -10.37 171,816 
United States Antimony UAMY 3.05 -0.32 -9.50 7,793,810 
Spirit Aviation Holdings FLYY 4.85 -0.48 -9.01 345,334 
BitMine Immersion Techs BMNR 6.89 -0.66 -8.68 284,971 
Marti Technologies MRT 2.60 -0.21 -7.47 255,237 
Only includes stocks with a prior day close of $2 a share 
or higher and at least 2,000 shares traded today. 
Data are delayed at least 20 minutes. 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

June 09, 2025 17:43 ET (21:43 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2542358287"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2542358287\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2542358287?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-06-10 05:43","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2542358287","market":"us","top_or_hot":-1,"title":"NYSE American Net Change Percentage Gainers & Losers","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td><a href=\"https://laohu8.com/S/UMAC\">Unusual Machines</a></td><td>UMAC</td><td>9.18</td><td>1.76</td><td>23.72</td><td>11,296,844 </td></tr><tr><td>DDC Enterprise</td><td>DDC</td><td>12.25</td><td>2.25</td><td>22.50</td><td>137,262 </td></tr><tr><td>51Talk Online Educ ADR</td><td>COE</td><td>27.89</td><td>3.33</td><td>13.56</td><td>70,448 </td></tr><tr><td>Planet Green Holdings</td><td>PLAG</td><td>2.95</td><td>0.35</td><td>13.46</td><td>563,186 </td></tr><tr><td>Amer Shared Hospital</td><td>AMS</td><td>2.59</td><td>0.23</td><td>9.75</td><td>29,398 </td></tr><tr><td><a href=\"https://laohu8.com/S/DC\">Dakota Gold</a></td><td>DC</td><td>4.00</td><td>0.26</td><td>6.95</td><td>492,787 </td></tr><tr><td>CEL-SCI</td><td>CVM</td><td>2.54</td><td>0.16</td><td>6.72</td><td>194,232 </td></tr><tr><td>Volato Group</td><td>SOAR</td><td>2.22</td><td>0.13</td><td>6.22</td><td>122,800 </td></tr><tr><td>Espey Mfg &amp; Elec</td><td>ESP</td><td>40.04</td><td>2.32</td><td>6.15</td><td>47,000 </td></tr><tr><td><a href=\"https://laohu8.com/S/TOPS\">TOP Ships</a></td><td>TOPS</td><td>8.23</td><td>0.44</td><td>5.65</td><td>120,895 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Helio</td><td>HLEO</td><td>5.60</td><td>-0.90</td><td>-13.85</td><td>4,296 </td></tr><tr><td>Boqii Holding ADR</td><td>BQ</td><td>2.16</td><td>-0.29</td><td>-11.84</td><td>62,395 </td></tr><tr><td>Houston American Energy</td><td>HUSA</td><td>4.33</td><td>-0.55</td><td>-11.23</td><td>94,462 </td></tr><tr><td><a href=\"https://laohu8.com/S/HRLR\">High Roller</a> Technologies</td><td>ROLR</td><td>2.57</td><td>-0.30</td><td>-10.61</td><td>26,142 </td></tr><tr><td>Arena Group Holdings</td><td>AREN</td><td>4.98</td><td>-0.59</td><td>-10.59</td><td>245,090 </td></tr><tr><td><a href=\"https://laohu8.com/S/ZONE\">CleanCore Solutions</a></td><td>ZONE</td><td>3.89</td><td>-0.45</td><td>-10.37</td><td>171,816 </td></tr><tr><td><a href=\"https://laohu8.com/S/UAMY\">United States Antimony</a></td><td>UAMY</td><td>3.05</td><td>-0.32</td><td>-9.50</td><td>7,793,810 </td></tr><tr><td><a href=\"https://laohu8.com/S/FLYY\">Spirit Aviation</a> Holdings</td><td>FLYY</td><td>4.85</td><td>-0.48</td><td>-9.01</td><td>345,334 </td></tr><tr><td><a href=\"https://laohu8.com/S/BMNR\">BitMine Immersion</a> Techs</td><td>BMNR</td><td>6.89</td><td>-0.66</td><td>-8.68</td><td>284,971 </td></tr><tr><td>Marti Technologies</td><td>MRT</td><td>2.60</td><td>-0.21</td><td>-7.47</td><td>255,237 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 20 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 09, 2025 17:43 ET (21:43 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American Net Change Percentage Gainers & Losers</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American Net Change Percentage Gainers & Losers\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-06-10 05:43</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td><a href=\"https://laohu8.com/S/UMAC\">Unusual Machines</a></td><td>UMAC</td><td>9.18</td><td>1.76</td><td>23.72</td><td>11,296,844 </td></tr><tr><td>DDC Enterprise</td><td>DDC</td><td>12.25</td><td>2.25</td><td>22.50</td><td>137,262 </td></tr><tr><td>51Talk Online Educ ADR</td><td>COE</td><td>27.89</td><td>3.33</td><td>13.56</td><td>70,448 </td></tr><tr><td>Planet Green Holdings</td><td>PLAG</td><td>2.95</td><td>0.35</td><td>13.46</td><td>563,186 </td></tr><tr><td>Amer Shared Hospital</td><td>AMS</td><td>2.59</td><td>0.23</td><td>9.75</td><td>29,398 </td></tr><tr><td><a href=\"https://laohu8.com/S/DC\">Dakota Gold</a></td><td>DC</td><td>4.00</td><td>0.26</td><td>6.95</td><td>492,787 </td></tr><tr><td>CEL-SCI</td><td>CVM</td><td>2.54</td><td>0.16</td><td>6.72</td><td>194,232 </td></tr><tr><td>Volato Group</td><td>SOAR</td><td>2.22</td><td>0.13</td><td>6.22</td><td>122,800 </td></tr><tr><td>Espey Mfg &amp; Elec</td><td>ESP</td><td>40.04</td><td>2.32</td><td>6.15</td><td>47,000 </td></tr><tr><td><a href=\"https://laohu8.com/S/TOPS\">TOP Ships</a></td><td>TOPS</td><td>8.23</td><td>0.44</td><td>5.65</td><td>120,895 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Helio</td><td>HLEO</td><td>5.60</td><td>-0.90</td><td>-13.85</td><td>4,296 </td></tr><tr><td>Boqii Holding ADR</td><td>BQ</td><td>2.16</td><td>-0.29</td><td>-11.84</td><td>62,395 </td></tr><tr><td>Houston American Energy</td><td>HUSA</td><td>4.33</td><td>-0.55</td><td>-11.23</td><td>94,462 </td></tr><tr><td><a href=\"https://laohu8.com/S/HRLR\">High Roller</a> Technologies</td><td>ROLR</td><td>2.57</td><td>-0.30</td><td>-10.61</td><td>26,142 </td></tr><tr><td>Arena Group Holdings</td><td>AREN</td><td>4.98</td><td>-0.59</td><td>-10.59</td><td>245,090 </td></tr><tr><td><a href=\"https://laohu8.com/S/ZONE\">CleanCore Solutions</a></td><td>ZONE</td><td>3.89</td><td>-0.45</td><td>-10.37</td><td>171,816 </td></tr><tr><td><a href=\"https://laohu8.com/S/UAMY\">United States Antimony</a></td><td>UAMY</td><td>3.05</td><td>-0.32</td><td>-9.50</td><td>7,793,810 </td></tr><tr><td><a href=\"https://laohu8.com/S/FLYY\">Spirit Aviation</a> Holdings</td><td>FLYY</td><td>4.85</td><td>-0.48</td><td>-9.01</td><td>345,334 </td></tr><tr><td><a href=\"https://laohu8.com/S/BMNR\">BitMine Immersion</a> Techs</td><td>BMNR</td><td>6.89</td><td>-0.66</td><td>-8.68</td><td>284,971 </td></tr><tr><td>Marti Technologies</td><td>MRT</td><td>2.60</td><td>-0.21</td><td>-7.47</td><td>255,237 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 20 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 09, 2025 17:43 ET (21:43 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4107","symbol_name":"财产与意外伤害保险","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2542358287","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2542358287","pubTimestamp":1749505380,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4107":"财产与意外伤害保险","AFG":"美国金融集团有限公司","NYSE":"纽交所","BK4117":"多元化保险"},"translate_title":"纽约证券交易所美国净变化百分比赢家和输家","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AFG":1,"NYSE":1},"content_text":"GAINERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ Unusual MachinesUMAC9.181.7623.7211,296,844 DDC EnterpriseDDC12.252.2522.50137,262 51Talk Online Educ ADRCOE27.893.3313.5670,448 Planet Green HoldingsPLAG2.950.3513.46563,186 Amer Shared HospitalAMS2.590.239.7529,398 Dakota GoldDC4.000.266.95492,787 CEL-SCICVM2.540.166.72194,232 Volato GroupSOAR2.220.136.22122,800 Espey Mfg & ElecESP40.042.326.1547,000 TOP ShipsTOPS8.230.445.65120,895 LOSERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ HelioHLEO5.60-0.90-13.854,296 Boqii Holding ADRBQ2.16-0.29-11.8462,395 Houston American EnergyHUSA4.33-0.55-11.2394,462 High Roller TechnologiesROLR2.57-0.30-10.6126,142 Arena Group HoldingsAREN4.98-0.59-10.59245,090 CleanCore SolutionsZONE3.89-0.45-10.37171,816 United States AntimonyUAMY3.05-0.32-9.507,793,810 Spirit Aviation HoldingsFLYY4.85-0.48-9.01345,334 BitMine Immersion TechsBMNR6.89-0.66-8.68284,971 Marti TechnologiesMRT2.60-0.21-7.47255,237 Only includes stocks with a prior day close of $2 a share or higher and at least 2,000 shares traded today. Data are delayed at least 20 minutes. Source: WSJ Market Data Group \n\n  (END) Dow Jones Newswires\n\n\n  June 09, 2025 17:43 ET (21:43 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}