Simulations Plus Down Over 22%, on Track for Lowest Close Since April 2020 -- Data Talk

Dow Jones

Jun 12, 2025

Simulations Plus, Inc. ( SLP ) is currently at $20.58, down $5.87 or 22.18%

--Would be lowest close since April 9, 2019, when it closed at $19.96

--On pace for largest percent decrease since Feb. 15, 2000, when it fell 32.53%

--Currently down six of the past seven days

--Currently down five consecutive days; down 25.96% over this period

--Longest losing streak since May 2, 2025, when it fell for six straight trading days

--Worst five day stretch since the five days ending July 16, 2018, when it fell 26.33%

--Down 35.39% month-to-date

--Down 26.23% year-to-date

--Down 77.02% from its all-time closing high of $89.52 on Feb. 9, 2021

--Down 57.68% from 52 weeks ago (June 13, 2024), when it closed at $48.62

--Down 57.68% from its 52-week closing high of $48.62 on June 28, 2024

--Would be a new 52-week closing low

--Traded as low as $19.70; lowest intraday level since Feb. 13, 2019, when it hit $19.66

--Down 25.49% at today's intraday low; largest intraday percent decrease since Feb. 8, 2016, when it fell as much as 31.39%

All data as of 10:53:09 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

June 12, 2025 10:56 ET (14:56 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2542548224"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2542548224\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2542548224?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-06-12 22:56","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2542548224","market":"sh","top_or_hot":-1,"title":"Simulations Plus Down Over 22%, on Track for Lowest Close Since April 2020 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/SLP\">Simulations Plus</a>, Inc. ( SLP ) is currently at $20.58, down $5.87 or 22.18% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be lowest close since April 9, 2019, when it closed at $19.96 \n</p>\n<p>\n     --<a href=\"https://laohu8.com/S/ONON\">On</a> pace for largest percent decrease since Feb. 15, 2000, when it fell 32.53% \n</p>\n<p>\n     --Currently down six of the past seven days \n</p>\n<p>\n     --Currently down five consecutive days; down 25.96% over this period \n</p>\n<p>\n     --Longest losing streak since May 2, 2025, when it fell for six straight trading days \n</p>\n<p>\n     --Worst five day stretch since the five days ending July 16, 2018, when it fell 26.33% \n</p>\n<p>\n     --Down 35.39% month-to-date \n</p>\n<p>\n     --Down 26.23% year-to-date \n</p>\n<p>\n     --Down 77.02% from its all-time closing high of $89.52 on Feb. 9, 2021 \n</p>\n<p>\n     --Down 57.68% from 52 weeks ago (June 13, 2024), when it closed at $48.62 \n</p>\n<p>\n     --Down 57.68% from its 52-week closing high of $48.62 on June 28, 2024 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $19.70; lowest intraday level since Feb. 13, 2019, when it hit $19.66 \n</p>\n<p>\n     --Down 25.49% at today's intraday low; largest intraday percent decrease since Feb. 8, 2016, when it fell as much as 31.39% \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 10:53:09 AM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 12, 2025 10:56 ET (14:56 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Simulations Plus Down Over 22%, on Track for Lowest Close Since April 2020 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSimulations Plus Down Over 22%, on Track for Lowest Close Since April 2020 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-06-12 22:56</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/SLP\">Simulations Plus</a>, Inc. ( SLP ) is currently at $20.58, down $5.87 or 22.18% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be lowest close since April 9, 2019, when it closed at $19.96 \n</p>\n<p>\n     --<a href=\"https://laohu8.com/S/ONON\">On</a> pace for largest percent decrease since Feb. 15, 2000, when it fell 32.53% \n</p>\n<p>\n     --Currently down six of the past seven days \n</p>\n<p>\n     --Currently down five consecutive days; down 25.96% over this period \n</p>\n<p>\n     --Longest losing streak since May 2, 2025, when it fell for six straight trading days \n</p>\n<p>\n     --Worst five day stretch since the five days ending July 16, 2018, when it fell 26.33% \n</p>\n<p>\n     --Down 35.39% month-to-date \n</p>\n<p>\n     --Down 26.23% year-to-date \n</p>\n<p>\n     --Down 77.02% from its all-time closing high of $89.52 on Feb. 9, 2021 \n</p>\n<p>\n     --Down 57.68% from 52 weeks ago (June 13, 2024), when it closed at $48.62 \n</p>\n<p>\n     --Down 57.68% from its 52-week closing high of $48.62 on June 28, 2024 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $19.70; lowest intraday level since Feb. 13, 2019, when it hit $19.66 \n</p>\n<p>\n     --Down 25.49% at today's intraday low; largest intraday percent decrease since Feb. 8, 2016, when it fell as much as 31.39% \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 10:53:09 AM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 12, 2025 10:56 ET (14:56 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4167","symbol_name":"医疗保健技术","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2542548224","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2542548224","pubTimestamp":1749740160,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Simulations Plus, Inc.  is currently at $20.58, down $5.87 or 22.18%. --Would be lowest close since April 9, 2019, when it closed at $19.96. --On pace for largest percent decrease since Feb. 15, 2000, when it fell 32.53%. --Currently down five consecutive days; down 25.96% over this period. --Longest losing streak since May 2, 2025, when it fell for six straight trading days. --Worst five day stretch since the five days ending July 16, 2018, when it fell 26.33%. --Down 77.02% from its all-time closing high of $89.52 on Feb. 9, 2021. --Down 57.68% from 52 weeks ago , when it closed at $48.62. --Down 57.68% from its 52-week closing high of $48.62 on June 28, 2024. --Traded as low as $19.70; lowest intraday level since Feb. 13, 2019, when it hit $19.66. --Down 25.49% at today's intraday low; largest intraday percent decrease since Feb. 8, 2016, when it fell as much as 31.39%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4167":"医疗保健技术","SLP":"Simulations Plus"},"translate_title":"Simulations Plus下跌超过22%，有望创2020年4月以来最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"SLP":1},"content_text":"Simulations Plus, Inc. ( SLP ) is currently at $20.58, down $5.87 or 22.18% \n\n\n \n\n\n     --Would be lowest close since April 9, 2019, when it closed at $19.96 \n\n\n     --On pace for largest percent decrease since Feb. 15, 2000, when it fell 32.53% \n\n\n     --Currently down six of the past seven days \n\n\n     --Currently down five consecutive days; down 25.96% over this period \n\n\n     --Longest losing streak since May 2, 2025, when it fell for six straight trading days \n\n\n     --Worst five day stretch since the five days ending July 16, 2018, when it fell 26.33% \n\n\n     --Down 35.39% month-to-date \n\n\n     --Down 26.23% year-to-date \n\n\n     --Down 77.02% from its all-time closing high of $89.52 on Feb. 9, 2021 \n\n\n     --Down 57.68% from 52 weeks ago (June 13, 2024), when it closed at $48.62 \n\n\n     --Down 57.68% from its 52-week closing high of $48.62 on June 28, 2024 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $19.70; lowest intraday level since Feb. 13, 2019, when it hit $19.66 \n\n\n     --Down 25.49% at today's intraday low; largest intraday percent decrease since Feb. 8, 2016, when it fell as much as 31.39% \n\n\n \n\n\n     All data as of 10:53:09 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 12, 2025 10:56 ET (14:56 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}