Singapore Closing Stock Prices

Dow Jones

Jun 16, 2025

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 5.12 5.13 -0.01 -0.19 
Creative Technology 0.87 0.87 +0.01 +0.58 
DBS Group Holdings 44.16 44.45 -0.29 -0.65 
Fraser & Neave 1.24 1.25 -0.01 -0.80 
Keppel 7.36 7.22 +0.14 +1.94 
Oversea-Chinese Banking 16.02 16.06 -0.04 -0.25 
SembCorp Industries 7.01 6.89 +0.12 +1.74 
Singapore Airlines 6.87 6.94 -0.07 -1.01 
Singapore Exchange 14.07 14.00 +0.07 +0.50 
Singapore Techs Engineerg 7.96 7.80 +0.16 +2.05 
Singapore Telecom 3.95 3.95 unch unch 
United Overseas Bank 34.82 34.95 -0.13 -0.37 
Venture 11.43 11.46 -0.03 -0.26 
Source: FactSet

(END) Dow Jones Newswires

June 16, 2025 05:30 ET (09:30 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2543530620"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2543530620\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2543530620?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-06-16 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2543530620","market":"sg","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.12</td><td>5.13</td><td>-0.01</td><td>-0.19 </td></tr><tr><td>Creative Technology</td><td>0.87</td><td>0.87</td><td>+0.01</td><td>+0.58 </td></tr><tr><td>DBS Group Holdings</td><td>44.16</td><td>44.45</td><td>-0.29</td><td>-0.65 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.24</td><td>1.25</td><td>-0.01</td><td>-0.80 </td></tr><tr><td>Keppel</td><td>7.36</td><td>7.22</td><td>+0.14</td><td>+1.94 </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.02</td><td>16.06</td><td>-0.04</td><td>-0.25 </td></tr><tr><td>SembCorp Industries</td><td>7.01</td><td>6.89</td><td>+0.12</td><td>+1.74 </td></tr><tr><td>Singapore Airlines</td><td>6.87</td><td>6.94</td><td>-0.07</td><td>-1.01 </td></tr><tr><td>Singapore Exchange</td><td>14.07</td><td>14.00</td><td>+0.07</td><td>+0.50 </td></tr><tr><td>Singapore Techs Engineerg</td><td>7.96</td><td>7.80</td><td>+0.16</td><td>+2.05 </td></tr><tr><td>Singapore Telecom</td><td>3.95</td><td>3.95</td><td>unch</td><td>unch </td></tr><tr><td>United Overseas Bank</td><td>34.82</td><td>34.95</td><td>-0.13</td><td>-0.37 </td></tr><tr><td>Venture</td><td>11.43</td><td>11.46</td><td>-0.03</td><td>-0.26 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 16, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-06-16 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.12</td><td>5.13</td><td>-0.01</td><td>-0.19 </td></tr><tr><td>Creative Technology</td><td>0.87</td><td>0.87</td><td>+0.01</td><td>+0.58 </td></tr><tr><td>DBS Group Holdings</td><td>44.16</td><td>44.45</td><td>-0.29</td><td>-0.65 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.24</td><td>1.25</td><td>-0.01</td><td>-0.80 </td></tr><tr><td>Keppel</td><td>7.36</td><td>7.22</td><td>+0.14</td><td>+1.94 </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.02</td><td>16.06</td><td>-0.04</td><td>-0.25 </td></tr><tr><td>SembCorp Industries</td><td>7.01</td><td>6.89</td><td>+0.12</td><td>+1.74 </td></tr><tr><td>Singapore Airlines</td><td>6.87</td><td>6.94</td><td>-0.07</td><td>-1.01 </td></tr><tr><td>Singapore Exchange</td><td>14.07</td><td>14.00</td><td>+0.07</td><td>+0.50 </td></tr><tr><td>Singapore Techs Engineerg</td><td>7.96</td><td>7.80</td><td>+0.16</td><td>+2.05 </td></tr><tr><td>Singapore Telecom</td><td>3.95</td><td>3.95</td><td>unch</td><td>unch </td></tr><tr><td>United Overseas Bank</td><td>34.82</td><td>34.95</td><td>-0.13</td><td>-0.37 </td></tr><tr><td>Venture</td><td>11.43</td><td>11.46</td><td>-0.03</td><td>-0.26 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 16, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU1504937902.USD","symbol_name":"CT (LUX) I ASIAN EQUITY INCOME \"DUP\" (EUR) INC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2543530620","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2543530620","pubTimestamp":1750066200,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU1504937902.USD":"CT (LUX) I ASIAN EQUITY INCOME \"DUP\" (EUR) INC","LU0823413587.USD":"BNP PARIBAS EMERGING EQUITY \"C\" (USD) ACC","LU0572939691.SGD":"Janus Henderson Horizon Asian Dividend Income A2 SGD","LU0128522157.USD":"TEMPLETON ASIAN GROWTH \"A\" ACC","LU0831093199.SGD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AM3\" (SGDHDG) INC","RJAW.SI":"DBS MB ePW240902","LU0488056044.USD":"Allianz Asian Multi Income Plus Cl AM DIS USD","LU0384037296.USD":"ALLIANZ ASIAN MULTI INCOME PLUS \"AT\" (USD) ACC","LU1048596156.SGD":"Blackrock Asian Growth Leaders A2 SGD-H","BK6003":"航空公司","SG9999002679.SGD":"LionGlobal Singapore Balanced SGD","LU0345776255.USD":"NINETY ONE GSF ASIAN EQUITY \"A\" (USD) INC","SG9999001689.USD":"施罗德亚洲成长股票","IE00BVYPNP33.GBP":"GUINNESS ASIAN EQUITY INCOME \"C\" (GBP) ACC","SG9999011175.SGD":"Nikko AM Global Dividend Equity Dis SGD-H","D05.SI":"星展集团控股","IE0008368411.USD":"FSSA ASIAN GROWTH \"I\" (USD) ACC","LU0572940350.SGD":"Janus Henderson Horizon Asian Dividend Income A3 SGD","O39.SI":"华侨银行","LU0577902298.EUR":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (EUR) ACC","SG9999001846.SGD":"Schroder Asian Equity Yield A Dis SGD","LU0345775950.USD":"NINETY ONE GSF ASIAN EQUITY \"A\" (USD) ACC","LU0831103253.SGD":"JPMorgan Funds - Asia Pacific Income A (mth) SGD","LU0823397103.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\" (USD) ACC","SGXZ27511609.SGD":"NIKKO AM SINGAPORE DIVIDEND EQUITY \"SGD\" (SGD) ACC","SG9999013486.USD":"LIONGLOBAL SINGAPORE DIVIDEND EQUITY (USD) INC A","LU0251144936.SGD":"Fidelity Sustainable Asia Equity A-SGD","C6L.SI":"新加坡航空公司","LU2238330802.EUR":"AZ EQUITY - ASEAN COUNTRIES \"AAZ\" (EUR) ACC","LU1634259557.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund AS SGD-H","LU0188438112.USD":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" ACC","LU0235996351.USD":"UBS (LUX) KEY SELECTION SICAV - ASIAN EQUITY (USD) \"P\" (USD) ACC","SG9999013478.USD":"利安新加坡股息基金","SG9999000343.SGD":"Schroder Singapore Trust A Dis SGD","SG9999008742.SGD":"Eastspring Investments Unit Trusts - Singapore ASEAN Equity SGD","LU0210637038.USD":"HSBC GIF THAI EQUITY \"AD\" INC","LU0823397285.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\" (USD) INC","SG9999000459.SGD":"Aberdeen Standard Pacific Equity SGD","SG9999002406.SGD":"利安新加坡信托基金","SG9999005177.SGD":"Legg Mason Martin Currie - Southeast Asia Trust A Acc SGD","LU1981816686.USD":"EASTSPRING INV ASIAN MULTI FACTOR EQUITY \"A\" (USD) ACC","LU1522347837.USD":"EASTSPRING INV ASIAN LOW VOLATILITY EQUITY FUND \"A\" (USD) ACC A","LU1048588211.SGD":"Blackrock Asian Dragon A2 SGD-H","LU1956131251.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\"MD (USD) INC","SG9999002562.SGD":"LionGlobal Asia Pacific SGD","SGXZ24219693.SGD":"UNITED SG DYNAMIC INCOME FUND \"A\" (SGD) INC","LU1770036033.HKD":"NINETY ONE GSF ASIAN EQUITY \"A\" (HKD) ACC","LU0557290698.USD":"施罗德环球可持续增长基金","IE00B97KM107.HKD":"FSSA ASIAN EQUITY PLUS \"I\" (HKD) ACC","LU0261947096.USD":"FIDELITY FUNDS  SUSTAINABLE ASIA EQUITY \"A\" (USD) ACC"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"RJAW.SI":0.64,"O39.SI":0.64,"C6L.SI":0.9,"D05.SI":0.9},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.125.13-0.01-0.19 Creative Technology0.870.87+0.01+0.58 DBS Group Holdings44.1644.45-0.29-0.65 Fraser & Neave1.241.25-0.01-0.80 Keppel7.367.22+0.14+1.94 Oversea-Chinese Banking16.0216.06-0.04-0.25 SembCorp Industries7.016.89+0.12+1.74 Singapore Airlines6.876.94-0.07-1.01 Singapore Exchange14.0714.00+0.07+0.50 Singapore Techs Engineerg7.967.80+0.16+2.05 Singapore Telecom3.953.95unchunch United Overseas Bank34.8234.95-0.13-0.37 Venture11.4311.46-0.03-0.26 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  June 16, 2025 05:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}