Tiger Brokers

NYSE New 52-Week Highs And Lows

Dow Jones
Jun 16, 2025
New Highs 58 
COMPANYSYMBOLHIGHVOLUME 
----------------------- 
ATIATI86.37114,210 
Alamo GroupALG215.002,345 
Allied GoldAAUC15.799,096 
Amprius TechnologiesAMPX4.271,404,287 
Anheuser-Busch InBev ADRBUD72.11313,310 
Antero ResourcesAR42.74949,906 
BWX TechnologiesBWXT142.00191,931 
Banco Bradesco Pref ADRBBD3.064,386,817 
Banco Santander ADRSAN8.211,072,618 
Barrick MiningB21.703,498,861 
British Amer Tobacco ADRBTI49.58828,244 
CF Industries HoldingsCF104.451,049,162 
CVR PartnersUAN85.299,698 
CamecoCCJ70.803,222,514 
Chunghwa Telecom ADRCHT46.222,101 
Circle Internet GroupCRCL163.0013,167,418 
Clearway Energy Cl CCWEN32.19145,382 
Clearway Energy Cl ACWEN.A30.2941,087 
COPEL ADRELP9.1325,177 
COPEL ADRELPC8.39204 
Comstock ResourcesCRK26.28132,225 
CortevaCTVA73.67386,293 
Darden RestaurantsDRI223.50212,979 
EQTEQT58.752,069,368 
GAMCO Nat Rsc Gold & IncmGNT6.6210,630 
Genie EnergyGNE25.3426,872 
Hudbay MineralsHBM10.021,278,398 
Intercontinental ExchangeICE181.47259,632 
IBMIBM284.30403,391 
Johnson Controls IntlJCI104.572,536,014 
KT ADRKT20.3426,715 
Karman HoldingsKRMN49.66105,565 
MGIC InvestmentMTG27.1494,406 
MP MaterialsMP34.116,288,752 
NuScale PowerSMR45.316,511,250 
NutrienNTR65.08896,165 
OkloOKLO73.559,820,562 
PHX MineralsPHX4.35199,534 
Philip Morris IntlPM186.69541,262 
Prudential ADRPUK24.56212,646 
RTXRTX147.061,035,027 
Range ResourcesRRC42.50505,333 
Rithm AcquisitionRAC.U10.32154 
RobloxRBLX100.762,940,911 
Royal Bank of CanadaRY129.5875,528 
Soulpower AcquisitionSOUL10.182,911 
Spotify TechnologySPOT723.10253,438 
SprottSII63.8317,294 
Super Group (SGHC)SGHC9.83132,297 
TIM ADRTIMB19.0655,766 
Telefonica Brasil ADRVIV10.9443,339 
Telefonica ADRTEF5.44173,964 
Toronto-Dominion BankTD71.48120,812 
Tutor PeriniTPC43.2332,169 
US SteelX54.915,777,938 
Voya Gl Equity DivIGD5.7974,587 
Woori Financial ADRWF45.879,196 
Yatsen Holding ADRYSG9.75162,290 
New Lows 17 
COMPANYSYMBOLLOWVOLUME 
----------------------- 
Amer Finl Deb. 2059AFGB20.61340 
BARKBARK0.8050400,532 
BRCBRCC1.46173,708 
Brookfield BRP 7.25% NtsBEPJ22.502,038 
Brookfield Infr Nts 2084BIPJ22.683,391 
Champion HomesSKY61.2020,955 
Conagra BrandsCAG21.48487,478 
Designer BrandsDBI2.18196,844 
Generation EssentialsTGE6.1047,645 
Murphy USAMUSA400.6034,222 
Newsmax Cl BNMAX11.82358,670 
Nuveen NY Muni Value FdNNY7.771,950 
Oxford IndustriesOXM39.1654,992 
Superior IndustriesSUP0.3120140,604 
Tri-Continental $2.50 PfdTYp43.13377 
Weave CommunicationsWEAV8.4840,616 
Western UnionWU8.522,236,810 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

June 16, 2025 10:20 ET (14:20 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10