Singapore Closing Stock Prices

Dow Jones

Jun 19, 2025

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 5.06 5.10 -0.04 -0.78 
Creative Technology 0.85 0.87 -0.02 -2.31 
DBS Group Holdings 43.93 44.23 -0.30 -0.68 
Fraser & Neave 1.23 1.24 -0.01 -0.81 
Keppel 7.31 7.43 -0.12 -1.62 
Oversea-Chinese Banking 15.99 16.04 -0.05 -0.31 
SembCorp Industries 6.89 7.02 -0.13 -1.85 
Singapore Airlines 6.83 6.85 -0.02 -0.29 
Singapore Exchange 13.85 14.03 -0.18 -1.28 
Singapore Techs Engineerg 7.84 7.96 -0.12 -1.51 
Singapore Telecom 3.91 3.97 -0.06 -1.51 
United Overseas Bank 34.71 34.83 -0.12 -0.34 
Venture 11.22 11.39 -0.17 -1.49 
Source: FactSet

(END) Dow Jones Newswires

June 19, 2025 05:30 ET (09:30 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2544578157"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2544578157\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2544578157?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-06-19 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2544578157","market":"sg","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.06</td><td>5.10</td><td>-0.04</td><td>-0.78 </td></tr><tr><td>Creative Technology</td><td>0.85</td><td>0.87</td><td>-0.02</td><td>-2.31 </td></tr><tr><td>DBS Group Holdings</td><td>43.93</td><td>44.23</td><td>-0.30</td><td>-0.68 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.23</td><td>1.24</td><td>-0.01</td><td>-0.81 </td></tr><tr><td>Keppel</td><td>7.31</td><td>7.43</td><td>-0.12</td><td>-1.62 </td></tr><tr><td>Oversea-Chinese Banking</td><td>15.99</td><td>16.04</td><td>-0.05</td><td>-0.31 </td></tr><tr><td>SembCorp Industries</td><td>6.89</td><td>7.02</td><td>-0.13</td><td>-1.85 </td></tr><tr><td>Singapore Airlines</td><td>6.83</td><td>6.85</td><td>-0.02</td><td>-0.29 </td></tr><tr><td>Singapore Exchange</td><td>13.85</td><td>14.03</td><td>-0.18</td><td>-1.28 </td></tr><tr><td>Singapore Techs Engineerg</td><td>7.84</td><td>7.96</td><td>-0.12</td><td>-1.51 </td></tr><tr><td>Singapore Telecom</td><td>3.91</td><td>3.97</td><td>-0.06</td><td>-1.51 </td></tr><tr><td>United Overseas Bank</td><td>34.71</td><td>34.83</td><td>-0.12</td><td>-0.34 </td></tr><tr><td>Venture</td><td>11.22</td><td>11.39</td><td>-0.17</td><td>-1.49 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 19, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-06-19 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.06</td><td>5.10</td><td>-0.04</td><td>-0.78 </td></tr><tr><td>Creative Technology</td><td>0.85</td><td>0.87</td><td>-0.02</td><td>-2.31 </td></tr><tr><td>DBS Group Holdings</td><td>43.93</td><td>44.23</td><td>-0.30</td><td>-0.68 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.23</td><td>1.24</td><td>-0.01</td><td>-0.81 </td></tr><tr><td>Keppel</td><td>7.31</td><td>7.43</td><td>-0.12</td><td>-1.62 </td></tr><tr><td>Oversea-Chinese Banking</td><td>15.99</td><td>16.04</td><td>-0.05</td><td>-0.31 </td></tr><tr><td>SembCorp Industries</td><td>6.89</td><td>7.02</td><td>-0.13</td><td>-1.85 </td></tr><tr><td>Singapore Airlines</td><td>6.83</td><td>6.85</td><td>-0.02</td><td>-0.29 </td></tr><tr><td>Singapore Exchange</td><td>13.85</td><td>14.03</td><td>-0.18</td><td>-1.28 </td></tr><tr><td>Singapore Techs Engineerg</td><td>7.84</td><td>7.96</td><td>-0.12</td><td>-1.51 </td></tr><tr><td>Singapore Telecom</td><td>3.91</td><td>3.97</td><td>-0.06</td><td>-1.51 </td></tr><tr><td>United Overseas Bank</td><td>34.71</td><td>34.83</td><td>-0.12</td><td>-0.34 </td></tr><tr><td>Venture</td><td>11.22</td><td>11.39</td><td>-0.17</td><td>-1.49 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 19, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"SG9999002414.USD","symbol_name":"LIONGLOBAL SINGAPORE TRUST (USD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2544578157","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2544578157","pubTimestamp":1750325400,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"SG9999002414.USD":"LIONGLOBAL SINGAPORE TRUST (USD) ACC","LU0762540952.USD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AC\" (USD) ACC","SG9999002679.SGD":"LionGlobal Singapore Balanced SGD","LU0955623706.USD":"SCHRODER ISF ASIAN DIVIDEND MAX \"A\" (USD) ACC","IE0032834883.USD":"FSSA ASIAN EQUITY PLUS \"I\" (USD) INC","SG9999011175.SGD":"Nikko AM Global Dividend Equity Dis SGD-H","LU0572940350.SGD":"Janus Henderson Horizon Asian Dividend Income A3 SGD","SG9999001689.USD":"施罗德亚洲成长股票","IE0008368411.USD":"FSSA ASIAN GROWTH \"I\" (USD) ACC","LU0831103253.SGD":"JPMorgan Funds - Asia Pacific Income A (mth) SGD","SG9999004360.SGD":"Nikko AM Shenton Thrift Fund SGD","SG9999001846.SGD":"Schroder Asian Equity Yield A Dis SGD","LU0630378429.USD":"HSBC GIF ASIA PACIFIC EX JAPAN EQ HD \"AM2\" (USD) INC","SG9999001226.SGD":"UNITED SUSTAINABLE ASIA TOP 50 \"A\" (SGD) ACC","SG9999013486.USD":"LIONGLOBAL SINGAPORE DIVIDEND EQUITY (USD) INC A","O39.SI":"华侨银行","SG9999014302.SGD":"RHB Singapore Income Fund SGD","C6L.SI":"新加坡航空公司","LU2238330802.EUR":"AZ EQUITY - ASEAN COUNTRIES \"AAZ\" (EUR) ACC","IE00B067MR52.USD":"FSSA ASIAN EQUITY PLUS \"I\" (USD) ACC","BK6003":"航空公司","LU1206713676.USD":"Aviva Investors - Multi-Strategy Target Return Ah USD","RJAW.SI":"DBS MB ePW240902","SG9999000343.SGD":"Schroder Singapore Trust A Dis SGD","LU0264606111.USD":"Janus Henderson Horizon Asian Dividend Income A2 USD","LU2506952097.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) ACC","LU0823397285.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\" (USD) INC","BK6519":"运输股","LU1956131251.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\"MD (USD) INC","LU1981816686.USD":"EASTSPRING INV ASIAN MULTI FACTOR EQUITY \"A\" (USD) ACC","BK6516":"银行与投资服务概念","LU1522347837.USD":"EASTSPRING INV ASIAN LOW VOLATILITY EQUITY FUND \"A\" (USD) ACC A","LU0577902371.SGD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (SGD) ACC","LU0072462343.USD":"贝莱德亚洲巨龙基金","LU0096374516.USD":"CT (LUX) I ASIA EQUITY INCOME \"DU\" (USD) ACC","LU0543330483.HKD":"TEMPLETON ASIAN GROWTH \"A\" (HKD) ACC","LU0532188223.SGD":"JPMorgan Funds - ASEAN Equity A (acc) SGD","D05.SI":"星展集团控股","SG9999005177.SGD":"Legg Mason Martin Currie - Southeast Asia Trust A Acc SGD","LU0261947096.USD":"FIDELITY FUNDS  SUSTAINABLE ASIA EQUITY \"A\" (USD) ACC","LU0061477393.USD":"CT (LUX) I ASIA EQUITY INCOME \"AU\" (USD) ACC","LU2506952170.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) INC","SG9999016042.SGD":"Schroder Singapore Trust A Acc SGD","LU1634259391.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund AS SGD","LU0823417653.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) ACC","LU0831093199.SGD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AM3\" (SGDHDG) INC","LU0048573645.USD":"富达东盟基金","LU0251143029.SGD":"Fidelity ASEAN A-SGD","SG9999014492.USD":"NIKKO AM ASEAN EQUITY \"A\" (USD) ACC","SG9999001127.SGD":"United Singapore Growth Fund SGD"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"C6L.SI":0.9,"RJAW.SI":0.64,"O39.SI":0.64,"D05.SI":0.9},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.065.10-0.04-0.78 Creative Technology0.850.87-0.02-2.31 DBS Group Holdings43.9344.23-0.30-0.68 Fraser & Neave1.231.24-0.01-0.81 Keppel7.317.43-0.12-1.62 Oversea-Chinese Banking15.9916.04-0.05-0.31 SembCorp Industries6.897.02-0.13-1.85 Singapore Airlines6.836.85-0.02-0.29 Singapore Exchange13.8514.03-0.18-1.28 Singapore Techs Engineerg7.847.96-0.12-1.51 Singapore Telecom3.913.97-0.06-1.51 United Overseas Bank34.7134.83-0.12-0.34 Venture11.2211.39-0.17-1.49 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  June 19, 2025 05:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}