| Name | PE | Last | Chg | |
| 3M | 18.33 | 145.07 | UP | 2.75 |
| Alaska Air Group | 17.73 | 48.79 | UP | 1.33 |
| Amazon.com | 35.25 | 216.10 | UP | 4.00 |
| American Airlines Group | 12.58 | 10.90 | UP | 0.53 |
| American Elec Power | 19.66 | 101.91 | DN | 0.99 |
| American Express | 20.55 | 294.22 | UP | 6.43 |
| American Water Works | 25.57 | 140.47 | DN | 0.97 |
| Amgen | 26.98 | 295.56 | UP | 0.34 |
| Apple | 30.96 | 198.42 | UP | 1.97 |
| Atmos Energy | 21.22 | 152.04 | DN | 0.95 |
| Avis Budget Group | 127.54 | UP | 5.63 | |
| Boeing | 201.70 | UP | 1.38 | |
| Caterpillar | 17.66 | 362.44 | UP | 5.39 |
| CH Robinson Worldwide | 22.42 | 93.86 | UP | 0.32 |
| Chevron | 16.74 | 146.03 | UP | 0.12 |
| Cisco Systems | 26.85 | 65.51 | UP | 1.42 |
| Coca-Cola | 28.24 | 70.52 | DN | 0.50 |
| Consolidated Edison | 18.76 | 101.63 | DN | 2.33 |
| CSX | 19.40 | 32.56 | UP | 0.44 |
| Delta Air Lines | 8.77 | 49.46 | UP | 2.42 |
| Disney | 24.40 | 119.48 | UP | 1.54 |
| Dominion Energy | 20.53 | 54.73 | DN | 0.78 |
| Duke Energy | 19.25 | 115.40 | DN | 1.46 |
| Edison International | 6.86 | 48.35 | UP | 0.03 |
| Exelon | 15.83 | 42.68 | DN | 0.57 |
| Expeditors Intl of Wash | 19.11 | 115.11 | UP | 0.85 |
| FedEx | 14.94 | 226.77 | UP | 2.39 |
| FirstEnergy | 21.17 | 39.79 | DN | 0.55 |
| Goldman Sachs | 14.57 | 627.85 | UP | 14.31 |
| Home Depot | 23.99 | 353.56 | DN | 1.10 |
| Honeywell International | 25.74 | 224.09 | DN | 0.20 |
| IBM | 48.48 | 281.83 | UP | 4.61 |
| JB Hunt Transport | 25.87 | 142.49 | UP | 2.64 |
| Johnson & Johnson | 17.25 | 155.22 | DN | 1.88 |
| JPMorgan Chase | 13.27 | 270.36 | UP | 5.41 |
| Kirby Corp | 22.43 | 113.12 | UP | 2.29 |
| Landstar System | 27.57 | 139.01 | UP | 1.39 |
| Matson | 7.37 | 111.87 | DN | 0.59 |
| McDonald's | 26.14 | 296.29 | DN | 5.62 |
| Merck | 11.79 | 80.96 | UP | 0.06 |
| Microsoft | 37.03 | 479.14 | UP | 4.18 |
| NextEra Energy | 27.59 | 73.78 | DN | 1.00 |
| Nike Cl B | 20.60 | 61.90 | UP | 1.37 |
| Norfolk Southern | 17.22 | 252.13 | UP | 3.53 |
| NVIDIA | 46.61 | 144.69 | UP | 2.72 |
| Old Dominion Freight Line | 29.89 | 159.45 | DN | 0.73 |
| Procter & Gamble | 25.55 | 160.88 | UP | 0.60 |
| Public Svc Enterprise | 22.19 | 81.16 | UP | 0.16 |
| Ryder System | 13.09 | 149.61 | UP | 2.30 |
| Salesforce | 41.27 | 263.88 | UP | 5.48 |
| Sempra | 16.23 | 73.78 | DN | 0.30 |
| Sherwin-Williams | 31.77 | 335.76 | DN | 0.12 |
| Southern | 21.33 | 88.94 | DN | 1.41 |
| Southwest Airlines | 38.24 | 32.20 | UP | 0.47 |
| Travelers | 14.44 | 265.14 | UP | 1.67 |
| Uber Technologies | 14.84 | 85.12 | UP | 1.19 |
| Union Pacific | 20.24 | 224.65 | UP | 1.28 |
| United Airlines | 7.16 | 78.52 | UP | 4.52 |
| United Parcel Service B | 14.75 | 101.09 | UP | 1.09 |
| UnitedHealth Group | 12.86 | 307.66 | DN | 3.66 |
| Verizon Communications | 10.10 | 42.50 | DN | 0.51 |
| Visa Cl A | 36.16 | 355.48 | UP | 2.63 |
| Vistra | 27.79 | 177.20 | UP | 3.45 |
| Walmart | 40.45 | 94.29 | DN | 0.15 |
| Xcel Energy | 19.69 | 66.79 | DN | 0.83 |
| Source: WSJ Market Data Group |
(END) Dow Jones Newswires
June 16, 2025 16:37 ET (20:37 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.