| Name | PE | Last | Chg | |
| 3M | 18.19 | 144.03 | UP | 1.52 |
| Alaska Air Group | 17.07 | 46.98 | UP | 0.11 |
| Amazon.com | 34.20 | 209.69 | DN | 2.83 |
| American Airlines Group | 12.26 | 10.62 | UP | 0.04 |
| American Elec Power | 19.63 | 101.75 | UP | 0.55 |
| American Express | 20.86 | 298.59 | UP | 2.17 |
| American Water Works | 25.72 | 141.25 | UP | 0.15 |
| Amgen | 26.41 | 289.33 | DN | 0.30 |
| Apple | 31.37 | 201.00 | UP | 4.42 |
| Atmos Energy | 21.43 | 153.56 | UP | 1.17 |
| Avis Budget Group | 134.44 | UP | 4.58 | |
| Boeing | 198.75 | UP | 1.07 | |
| Caterpillar | 17.57 | 360.52 | UP | 0.72 |
| CH Robinson Worldwide | 22.13 | 92.63 | DN | 0.78 |
| Chevron | 17.15 | 149.55 | UP | 1.36 |
| Cisco Systems | 27.18 | 66.32 | UP | 0.48 |
| Coca-Cola | 27.56 | 68.84 | DN | 0.37 |
| Consolidated Edison | 18.64 | 100.97 | UP | 0.24 |
| CSX | 19.10 | 32.06 | DN | 0.18 |
| Delta Air Lines | 8.37 | 47.20 | DN | 0.36 |
| Disney | 24.03 | 117.63 | DN | 0.23 |
| Dominion Energy | 20.34 | 54.22 | UP | 0.04 |
| Duke Energy | 19.25 | 115.40 | UP | 0.82 |
| Edison International | 7.04 | 49.65 | DN | 0.81 |
| Exelon | 15.80 | 42.60 | UP | 0.23 |
| Expeditors Intl of Wash | 18.87 | 113.63 | UP | 0.55 |
| FedEx | 14.89 | 226.04 | UP | 2.74 |
| FirstEnergy | 21.23 | 39.91 | UP | 0.17 |
| Goldman Sachs | 14.87 | 640.80 | UP | 5.56 |
| Home Depot | 23.72 | 349.62 | UP | 2.59 |
| Honeywell International | 25.48 | 221.80 | DN | 0.07 |
| IBM | 48.33 | 280.97 | DN | 2.24 |
| JB Hunt Transport | 25.35 | 139.63 | UP | 0.62 |
| Johnson & Johnson | 16.65 | 149.79 | DN | 0.94 |
| JPMorgan Chase | 13.50 | 275.00 | UP | 1.04 |
| Kirby Corp | 22.25 | 112.19 | DN | 0.68 |
| Landstar System | 27.13 | 136.81 | DN | 0.33 |
| Matson | 7.24 | 109.86 | DN | 0.76 |
| McDonald's | 25.36 | 287.46 | DN | 2.17 |
| Merck | 11.51 | 79.06 | DN | 0.23 |
| Microsoft | 36.89 | 477.40 | DN | 2.84 |
| NextEra Energy | 26.75 | 71.53 | DN | 0.04 |
| Nike Cl B | 19.89 | 59.79 | UP | 0.28 |
| Norfolk Southern | 17.29 | 253.18 | UP | 0.25 |
| NVIDIA | 46.34 | 143.85 | DN | 1.63 |
| Old Dominion Freight Line | 29.33 | 156.46 | UP | 0.43 |
| Procter & Gamble | 25.27 | 159.08 | UP | 1.06 |
| Public Svc Enterprise | 22.44 | 82.10 | 0.00 | |
| Ryder System | 13.14 | 150.21 | DN | 1.28 |
| Salesforce | 40.77 | 260.63 | UP | 1.13 |
| Sempra | 16.30 | 74.06 | DN | 0.33 |
| Sherwin-Williams | 31.56 | 333.50 | UP | 2.03 |
| Southern | 21.41 | 89.30 | UP | 0.67 |
| Southwest Airlines | 37.28 | 31.39 | UP | 0.23 |
| Travelers | 14.43 | 264.98 | UP | 0.08 |
| Uber Technologies | 14.61 | 83.78 | UP | 0.34 |
| Union Pacific | 20.05 | 222.51 | UP | 0.50 |
| United Airlines | 6.77 | 74.27 | DN | 0.03 |
| United Parcel Service B | 14.48 | 99.27 | UP | 0.06 |
| UnitedHealth Group | 12.62 | 302.01 | DN | 5.19 |
| Verizon Communications | 9.91 | 41.70 | UP | 0.03 |
| Visa Cl A | 34.44 | 338.57 | DN | 1.81 |
| Vistra | 29.03 | 185.10 | UP | 3.97 |
| Walmart | 41.24 | 96.12 | UP | 1.03 |
| Xcel Energy | 19.65 | 66.64 | UP | 0.36 |
| Source: WSJ Market Data Group |
(END) Dow Jones Newswires
June 20, 2025 16:37 ET (20:37 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.