| Name | PE | Last | Chg | |
| 3M | 18.64 | 147.60 | UP | 3.57 |
| Alaska Air Group | 17.34 | 47.73 | UP | 0.75 |
| Amazon.com | 34.00 | 208.47 | DN | 1.22 |
| American Airlines Group | 12.58 | 10.90 | UP | 0.28 |
| American Elec Power | 19.93 | 103.31 | UP | 1.56 |
| American Express | 20.93 | 299.63 | UP | 1.04 |
| American Water Works | 26.21 | 143.99 | UP | 2.74 |
| Amgen | 24.87 | 272.44 | DN | 16.89 |
| Apple | 31.45 | 201.50 | UP | 0.50 |
| Atmos Energy | 21.83 | 156.37 | UP | 2.81 |
| Avis Budget Group | 147.00 | UP | 12.56 | |
| Boeing | 201.31 | UP | 2.56 | |
| Caterpillar | 17.85 | 366.23 | UP | 5.71 |
| CH Robinson Worldwide | 22.45 | 93.95 | UP | 1.32 |
| Chevron | 16.84 | 146.86 | DN | 2.69 |
| Cisco Systems | 27.61 | 67.38 | UP | 1.06 |
| Coca-Cola | 27.92 | 69.74 | UP | 0.90 |
| Consolidated Edison | 18.67 | 101.15 | UP | 0.18 |
| CSX | 19.32 | 32.42 | UP | 0.36 |
| Delta Air Lines | 8.55 | 48.25 | UP | 1.05 |
| Disney | 24.05 | 117.75 | UP | 0.12 |
| Dominion Energy | 20.96 | 55.88 | UP | 1.66 |
| Duke Energy | 19.51 | 116.97 | UP | 1.57 |
| Edison International | 7.12 | 50.16 | UP | 0.51 |
| Exelon | 16.03 | 43.20 | UP | 0.60 |
| Expeditors Intl of Wash | 18.99 | 114.39 | UP | 0.76 |
| FedEx | 15.10 | 229.23 | UP | 4.64 |
| FirstEnergy | 21.45 | 40.32 | UP | 0.41 |
| Goldman Sachs | 15.01 | 646.88 | UP | 6.08 |
| Home Depot | 24.22 | 356.96 | UP | 7.34 |
| Honeywell International | 25.81 | 224.74 | UP | 2.94 |
| IBM | 49.74 | 289.18 | UP | 8.21 |
| JB Hunt Transport | 25.91 | 142.69 | UP | 3.06 |
| Johnson & Johnson | 16.82 | 151.32 | UP | 1.53 |
| JPMorgan Chase | 13.66 | 278.27 | UP | 3.27 |
| Kirby Corp | 22.62 | 114.07 | UP | 1.88 |
| Landstar System | 27.75 | 139.92 | UP | 3.11 |
| Matson | 7.36 | 111.70 | UP | 1.84 |
| McDonald's | 25.54 | 289.52 | UP | 2.06 |
| Merck | 11.67 | 80.16 | UP | 1.10 |
| Microsoft | 37.56 | 486.00 | UP | 8.60 |
| NextEra Energy | 26.45 | 70.73 | DN | 0.80 |
| Nike Cl B | 20.22 | 60.78 | UP | 0.99 |
| Norfolk Southern | 17.52 | 256.58 | UP | 3.40 |
| NVIDIA | 46.44 | 144.17 | UP | 0.32 |
| Old Dominion Freight Line | 30.25 | 161.36 | UP | 4.90 |
| Procter & Gamble | 25.57 | 161.03 | UP | 1.95 |
| Public Svc Enterprise | 22.78 | 83.34 | UP | 1.24 |
| Ryder System | 13.45 | 153.76 | UP | 3.55 |
| Salesforce | 41.20 | 263.41 | UP | 2.78 |
| Sempra | 16.68 | 75.79 | UP | 1.73 |
| Sherwin-Williams | 32.53 | 343.77 | UP | 10.27 |
| Southern | 21.74 | 90.67 | UP | 1.37 |
| Southwest Airlines | 37.86 | 31.88 | UP | 0.49 |
| Travelers | 14.57 | 267.62 | UP | 2.64 |
| Uber Technologies | 14.86 | 85.24 | UP | 1.46 |
| Union Pacific | 20.35 | 225.88 | UP | 3.37 |
| United Airlines | 7.02 | 76.97 | UP | 2.70 |
| United Parcel Service B | 14.64 | 100.40 | UP | 1.13 |
| UnitedHealth Group | 12.57 | 300.68 | DN | 1.33 |
| Verizon Communications | 10.06 | 42.36 | UP | 0.66 |
| Visa Cl A | 34.96 | 343.75 | UP | 5.18 |
| Vistra | 29.26 | 186.55 | UP | 1.45 |
| Walmart | 41.99 | 97.87 | UP | 1.75 |
| Xcel Energy | 20.02 | 67.91 | UP | 1.27 |
| Source: WSJ Market Data Group |
(END) Dow Jones Newswires
June 23, 2025 16:37 ET (20:37 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.