| Company | Symbol | Close | NetChange | Volume |
| ------- | ------ | ----- | --------- | ------ |
| Aflac | AFL | 104.84 | 1.54 | 2,149,821 |
| AT&T | T | 28.20 | 0.43 | 32,726,786 |
| Abbott Laboratories | ABT | 133.26 | 0.27 | 4,825,049 |
| Alcoa | AA | 28.71 | 0.85 | 5,112,054 |
| Alibaba Group ADR | BABA | 113.09 | 0.08 | 12,214,792 |
| Altria Group | MO | 60.49 | 0.74 | 8,867,719 |
| American Express | AXP | 299.63 | 1.04 | 3,082,081 |
| American Intl Group | AIG | 85.82 | 0.69 | 3,842,326 |
| Aon | AON | 359.95 | 5.25 | 1,166,323 |
| Archer Daniels Midland | ADM | 52.82 | -0.79 | 3,624,045 |
| Ashland | ASH | 50.01 | 1.22 | 631,646 |
| BP ADR | BP | 30.32 | -0.93 | 14,626,408 |
| Bank of America | BAC | 46.30 | 0.80 | 42,268,576 |
| Bk of NY Mellon | BK | 89.63 | -1.99 | 9,280,190 |
| Bath & Body Works | BBWI | 28.77 | 0.52 | 5,793,069 |
| Baxter International | BAX | 29.99 | 0.00 | 3,000,614 |
| Becton Dickinson | BDX | 169.72 | 1.30 | 3,079,366 |
| Berkshire Hathaway Cl B | BRK.B | 487.77 | 2.92 | 4,060,523 |
| Boeing | BA | 201.31 | 2.56 | 5,818,420 |
| Bristol Myers Squibb | BMY | 46.92 | 0.06 | 9,234,904 |
| Brunswick | BC | 56.27 | 0.84 | 648,220 |
| CMS Energy | CMS | 69.87 | 0.82 | 2,085,250 |
| Caterpillar | CAT | 366.23 | 5.71 | 2,917,302 |
| Chevron | CVX | 146.86 | -2.69 | 10,371,797 |
| Ciena | CIEN | 75.44 | 0.91 | 1,984,159 |
| Citigroup | C | 79.36 | 0.91 | 11,829,756 |
| Coca-Cola | KO | 69.74 | 0.90 | 20,047,776 |
| Colgate-Palmolive | CL | 88.67 | 0.89 | 5,065,618 |
| Conagra Brands | CAG | 21.61 | 0.12 | 7,856,181 |
| ConocoPhillips | COP | 91.71 | -2.98 | 9,647,691 |
| Consolidated Edison | ED | 101.15 | 0.18 | 3,951,994 |
| Corning | GLW | 51.80 | 1.38 | 4,203,372 |
| Crane | CR | 183.74 | 4.94 | 327,689 |
| Curtiss-Wright | CW | 476.03 | 9.19 | 349,635 |
| DTE Energy | DTE | 134.04 | 1.72 | 832,112 |
| Deere | DE | 514.08 | -7.30 | 1,241,951 |
| Dell Technologies Cl C | DELL | 118.02 | -1.35 | 6,206,349 |
| Diebold Nixdorf | DBD | 52.00 | 0.22 | 178,401 |
| Disney | DIS | 117.75 | 0.12 | 8,024,736 |
| Dow | DOW | 26.87 | -0.89 | 17,218,903 |
| Duke Energy | DUK | 116.97 | 1.57 | 2,417,463 |
| Eaton Corp. PLC | ETN | 332.95 | 1.72 | 1,386,930 |
| Edison International | EIX | 50.16 | 0.51 | 3,493,057 |
| Emerson Electric | EMR | 129.41 | 1.08 | 1,893,140 |
| Entergy | ETR | 82.61 | 1.64 | 2,560,445 |
| ExxonMobil | XOM | 111.74 | -2.96 | 26,134,473 |
| Foot Locker | FL | 24.04 | 0.07 | 2,905,368 |
| Ford Motor | F | 10.75 | 0.16 | 77,228,780 |
| GE Aerospace | GE | 247.81 | 8.44 | 7,863,662 |
| General Dynamics | GD | 282.32 | 3.54 | 1,175,048 |
| General Mills | GIS | 53.47 | 0.48 | 6,458,994 |
| General Motors | GM | 48.52 | 0.32 | 10,608,752 |
| Genesco | GCO | 21.00 | -1.32 | 271,156 |
| Goldman Sachs | GS | 646.88 | 6.08 | 1,904,605 |
| HP | HPQ | 23.91 | -0.20 | 9,428,613 |
| Hess Corp | HES | 141.52 | -2.94 | 2,365,974 |
| Hilton | HLT | 252.34 | 3.48 | 1,776,130 |
| Home Depot | HD | 356.96 | 7.34 | 3,818,595 |
| Honda Motor ADR | HMC | 28.70 | -0.44 | 958,394 |
| Ingersoll Rand | IR | 81.93 | 1.54 | 1,697,733 |
| IBM | IBM | 289.18 | 8.21 | 3,690,927 |
| Intl Flavors & Fragrances | IFF | 73.76 | 0.07 | 1,710,852 |
| International Paper | IP | 46.09 | 0.26 | 3,345,345 |
| JPMorgan Chase | JPM | 278.27 | 3.27 | 7,940,930 |
| Johnson & Johnson | JNJ | 151.32 | 1.53 | 7,236,096 |
| Juniper Networks | JNPR | 36.30 | 0.27 | 2,193,701 |
| Kellanova | K | 78.61 | -0.06 | 3,073,781 |
| Kroger | KR | 74.00 | 2.03 | 12,070,241 |
| Eli Lilly | LLY | 770.64 | 7.91 | 3,913,254 |
| Lincoln National | LNC | 32.82 | -0.19 | 2,442,081 |
| Lockheed Martin | LMT | 472.46 | 1.90 | 2,626,815 |
| Loews | L | 90.67 | 1.51 | 893,306 |
| ManpowerGroup | MAN | 38.78 | 0.28 | 595,886 |
| Marcus & Millichap | MMI | 31.26 | 0.55 | 205,935 |
| Marsh & McLennan | MMC | 219.11 | 2.90 | 1,946,352 |
| Masco | MAS | 62.95 | 1.76 | 3,143,652 |
| Mastercard | MA | 542.35 | 9.38 | 3,669,510 |
| McDonald's | MCD | 289.52 | 2.06 | 4,912,089 |
| Merck | MRK | 80.16 | 1.10 | 18,495,827 |
| Mitsubishi UFJ Finl ADR | MUFG | 13.43 | -0.08 | 3,393,322 |
| Mizuho Financial ADR | MFG | 5.42 | -0.03 | 2,966,860 |
| Motorola Solutions | MSI | 410.87 | 4.62 | 1,073,870 |
| NL Industries | NL | 6.10 | -0.46 | 424,125 |
| Nabors Industries | NBR | 30.57 | -2.04 | 588,656 |
| Newmont | NEM | 59.46 | 1.23 | 12,210,256 |
| Nike Cl B | NKE | 60.78 | 0.99 | 14,934,620 |
| Nokia ADR | NOK | 5.17 | 0.04 | 19,203,901 |
| Nomura Holdings ADR | NMR | 6.14 | -0.02 | 415,699 |
| Norfolk Southern | NSC | 256.58 | 3.40 | 1,009,101 |
| Northrop Grumman | NOC | 499.67 | 1.97 | 961,760 |
| Occidental Petroleum | OXY | 43.95 | -1.68 | 27,243,458 |
| Olin Corp | OLN | 19.63 | 0.31 | 1,517,498 |
| Oracle | ORCL | 207.04 | 1.87 | 11,863,136 |
| Orix ADR | IX | 21.48 | 0.23 | 203,417 |
| PG&E | PCG | 13.81 | -0.06 | 25,080,779 |
| PPG Industries | PPG | 112.33 | 3.66 | 2,684,633 |
| P10 | PX | 9.11 | 0.20 | 1,218,366 |
| Pfizer | PFE | 24.03 | 0.06 | 30,284,175 |
| Pitney Bowes | PBI | 10.31 | 0.07 | 2,250,981 |
| Procter & Gamble | PG | 161.03 | 1.95 | 6,363,704 |
| Public Svc Enterprise | PEG | 83.34 | 1.24 | 2,500,474 |
| RTX | RTX | 145.81 | -0.83 | 6,448,563 |
| Rockwell Automation | ROK | 323.81 | 2.42 | 574,193 |
| S&P Global | SPGI | 514.58 | 10.38 | 2,123,199 |
| Salesforce | CRM | 263.41 | 2.78 | 9,063,585 |
| Schlumberger | SLB | 33.73 | -2.11 | 25,670,216 |
| Sony Group ADR | SONY | 24.42 | -0.33 | 8,913,475 |
| Sumitomo Mitsui Finl ADR | SMFG | 14.75 | -0.10 | 1,793,435 |
| Sunoco | SUN | 53.18 | -0.33 | 245,412 |
| Takeda Pharmaceutical ADR | TAK | 14.72 | -0.05 | 1,671,880 |
| Telephone & Data Sys | TDS | 34.13 | 0.93 | 989,031 |
| Tenet Healthcare | THC | 169.12 | 1.11 | 1,121,850 |
| Textron | TXT | 77.50 | 0.52 | 1,857,987 |
| 3M | MMM | 147.60 | 3.57 | 2,838,923 |
| Timken | TKR | 71.18 | 0.62 | 544,084 |
| Toyota Motor ADR | TM | 170.88 | -1.52 | 619,218 |
| Travelers | TRV | 267.62 | 2.64 | 1,113,558 |
| US Cellular | USM | 61.12 | 1.00 | 247,242 |
| Uber Technologies | UBER | 85.24 | 1.46 | 18,265,216 |
| Unilever ADR | UL | 62.35 | 1.08 | 2,956,341 |
| Union Pacific | UNP | 225.88 | 3.37 | 2,646,648 |
| Unisys Corp | UIS | 4.13 | -0.02 | 601,029 |
| UnitedHealth Group | UNH | 300.68 | -1.33 | 11,502,520 |
| Unum Group | UNM | 80.07 | 0.79 | 947,245 |
| Verizon Communications | VZ | 42.36 | 0.66 | 15,833,321 |
| Visa Cl A | V | 343.75 | 5.18 | 7,532,299 |
| Walmart | WMT | 97.87 | 1.75 | 19,620,378 |
| Wells Fargo | WFC | 77.01 | 1.61 | 17,243,904 |
| Weyerhaeuser | WY | 26.58 | 0.40 | 2,483,099 |
| Whirlpool | WHR | 93.77 | 0.79 | 1,324,598 |
| Prices in dollars | ||||
| Source: WSJ Market Data Group |
(END) Dow Jones Newswires
June 23, 2025 16:39 ET (20:39 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.