Trupanion on Track for Highest Close Since March 2023 -- Data Talk

Dow Jones

Jun 21

Trupanion, Inc. (TRUP) is currently at $56.37, up $1.66 or 3.03%

--Would be highest close since March 21, 2023, when it closed at $58.86

--Currently up five consecutive days; up 11.4% over this period

--Longest winning streak since May 29, 2025, when it rose for five straight trading days

--Best five-day stretch since the five days ending May 8, 2025, when it rose 20.91%

--Up 19.45% month-to-date

--Up 16.95% year-to-date

--Down 63.73% from its all-time closing high of $155.41 on Dec. 7, 2021

--Up 103.43% from 52 weeks ago (June 21, 2024), when it closed at $27.71

--Would be a new 52-week closing high

--Up 107.24% from its 52-week closing low of $27.20 on June 24, 2024

--Traded as high as $56.78; highest intraday level since Dec. 10, 2024, when it hit $57.39

--Up 3.77% at today's intraday high

All data as of 2:06:49 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

June 20, 2025 14:10 ET (18:10 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2545725431"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2545725431\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2545725431?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-06-21 02:10","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2545725431","market":"hk","top_or_hot":-1,"title":"Trupanion on Track for Highest Close Since March 2023 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/TRUP\">Trupanion</a>, Inc. (TRUP) is currently at $56.37, up $1.66 or 3.03% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be highest close since March 21, 2023, when it closed at $58.86 \n</p>\n<p>\n     --Currently up five consecutive days; up 11.4% over this period \n</p>\n<p>\n     --Longest winning streak since May 29, 2025, when it rose for five straight trading days \n</p>\n<p>\n     --Best five-day stretch since the five days ending May 8, 2025, when it rose 20.91% \n</p>\n<p>\n     --Up 19.45% month-to-date \n</p>\n<p>\n     --Up 16.95% year-to-date \n</p>\n<p>\n     --Down 63.73% from its all-time closing high of $155.41 on Dec. 7, 2021 \n</p>\n<p>\n     --Up 103.43% from 52 weeks ago (June 21, 2024), when it closed at $27.71 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 107.24% from its 52-week closing low of $27.20 on June 24, 2024 \n</p>\n<p>\n     --Traded as high as $56.78; highest intraday level since Dec. 10, 2024, when it hit $57.39 \n</p>\n<p>\n     --Up 3.77% at today's intraday high \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 2:06:49 PM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 20, 2025 14:10 ET (18:10 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Trupanion on Track for Highest Close Since March 2023 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nTrupanion on Track for Highest Close Since March 2023 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-06-21 02:10</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/TRUP\">Trupanion</a>, Inc. (TRUP) is currently at $56.37, up $1.66 or 3.03% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be highest close since March 21, 2023, when it closed at $58.86 \n</p>\n<p>\n     --Currently up five consecutive days; up 11.4% over this period \n</p>\n<p>\n     --Longest winning streak since May 29, 2025, when it rose for five straight trading days \n</p>\n<p>\n     --Best five-day stretch since the five days ending May 8, 2025, when it rose 20.91% \n</p>\n<p>\n     --Up 19.45% month-to-date \n</p>\n<p>\n     --Up 16.95% year-to-date \n</p>\n<p>\n     --Down 63.73% from its all-time closing high of $155.41 on Dec. 7, 2021 \n</p>\n<p>\n     --Up 103.43% from 52 weeks ago (June 21, 2024), when it closed at $27.71 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 107.24% from its 52-week closing low of $27.20 on June 24, 2024 \n</p>\n<p>\n     --Traded as high as $56.78; highest intraday level since Dec. 10, 2024, when it hit $57.39 \n</p>\n<p>\n     --Up 3.77% at today's intraday high \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 2:06:49 PM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 20, 2025 14:10 ET (18:10 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU1941712264.USD","symbol_name":"ALLIANZ PET AND ANIMAL WELLBEING \"A\" (USD) INC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2545725431","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2545725431","pubTimestamp":1750443000,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Trupanion, Inc.  is currently at $56.37, up $1.66 or 3.03%. --Would be highest close since March 21, 2023, when it closed at $58.86. --Currently up five consecutive days; up 11.4% over this period. --Longest winning streak since May 29, 2025, when it rose for five straight trading days. --Best five-day stretch since the five days ending May 8, 2025, when it rose 20.91%. --Down 63.73% from its all-time closing high of $155.41 on Dec. 7, 2021. --Up 103.43% from 52 weeks ago , when it closed at $27.71. --Traded as high as $56.78; highest intraday level since Dec. 10, 2024, when it hit $57.39","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU1941712264.USD":"ALLIANZ PET AND ANIMAL WELLBEING \"A\" (USD) INC","LU1941712348.USD":"ALLIANZ PET AND ANIMAL WELLBEING \"AT\" (USD) ACC","TRUP":"Trupanion","BK4107":"财产与意外伤害保险","BK4162":"人寿与健康保险"},"translate_title":"Trupanion有望创2023年3月以来最高收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"TRUP":1},"content_text":"Trupanion, Inc. (TRUP) is currently at $56.37, up $1.66 or 3.03% \n\n\n \n\n\n     --Would be highest close since March 21, 2023, when it closed at $58.86 \n\n\n     --Currently up five consecutive days; up 11.4% over this period \n\n\n     --Longest winning streak since May 29, 2025, when it rose for five straight trading days \n\n\n     --Best five-day stretch since the five days ending May 8, 2025, when it rose 20.91% \n\n\n     --Up 19.45% month-to-date \n\n\n     --Up 16.95% year-to-date \n\n\n     --Down 63.73% from its all-time closing high of $155.41 on Dec. 7, 2021 \n\n\n     --Up 103.43% from 52 weeks ago (June 21, 2024), when it closed at $27.71 \n\n\n     --Would be a new 52-week closing high \n\n\n     --Up 107.24% from its 52-week closing low of $27.20 on June 24, 2024 \n\n\n     --Traded as high as $56.78; highest intraday level since Dec. 10, 2024, when it hit $57.39 \n\n\n     --Up 3.77% at today's intraday high \n\n\n \n\n\n     All data as of 2:06:49 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 20, 2025 14:10 ET (18:10 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}