| New Highs 54 | |||
| COMPANY | SYMBOL | HIGH | VOLUME |
| ------- | ------ | ---- | ------ |
| Anbio Biotechnology | NNNN | 19.32 | 105,882 |
| Archimedes Tech II Wt | ATIIW | 0.5250 | 7,000 |
| Artius II Acquisition | AACB | 10.18 | 222 |
| Atlantic American | AAME | 2.06 | 7,730 |
| Atlas 7.125% Nts 2027 | ATCOL | 25.26 | 350 |
| Avis Budget Group | CAR | 136.56 | 86,649 |
| Axiom Intelligence Acqn 1 | AXINU | 10.10 | 129,100 |
| Berto Acquisition | TACOU | 11.26 | 65,556 |
| Berto Acquisition Wt | TACOW | 1.02 | 30,173 |
| Cal Redwood Acquisition | CRAQU | 10.13 | 5,851 |
| Cidara Therapeutics | CDTX | 42.40 | 3,208,903 |
| Cisco Systems | CSCO | 67.37 | 3,917,425 |
| Columbus Acquisition | COLA | 10.12 | 800 |
| CorMedix | CRMD | 17.15 | 1,567,078 |
| Crane Harbor Acquisition | CHAC | 10.15 | 21,969 |
| Digital Asset Acquisition | DAAQU | 11.70 | 6,849 |
| Digital Asset Acqn Cl A | DAAQ | 11.24 | 205,829 |
| Direxion Dly XOM Bull 2X | XOMX | 28.89 | 22,190 |
| DoorDash | DASH | 228.54 | 857,799 |
| Enlight Renewable Energy | ENLT | 21.69 | 10,847 |
| Everbright Digital Hldg | EDHL | 6.35 | 622,520 |
| Exelixis | EXEL | 49.62 | 3,037,727 |
| FT Developed Markets | FDT | 69.96 | 2,207 |
| Geospace Technologies | GEOS | 15.65 | 582,255 |
| Insmed | INSM | 102.94 | 326,038 |
| Invsc BS 2035 Cp Bd | BSCZ | 20.26 | 1,039 |
| Iron Horse Acquisitions | IROH | 14.71 | 10,976 |
| Iron Horse Acqns Rt | IROHR | 0.5145 | 10,687 |
| Kratos Defense & Sec | KTOS | 45.77 | 774,848 |
| Lakeshore Acquisition III | LCCCU | 10.50 | 600 |
| Liberty Formula One C | FWONK | 104.42 | 128,858 |
| LifeMD | LFMD | 15.84 | 983,243 |
| Magic Software Ents | MGIC | 17.36 | 13,550 |
| Nabors Energy II Cl A | NETD | 11.12 | 36,943 |
| New Providence Acqn III | NPACU | 10.87 | 2,200 |
| Northern Trust | NTRS | 122.50 | 4,319,758 |
| Ollie's Bargain Outlet | OLLI | 126.35 | 167,181 |
| Ostin Technology | OST | 7.90 | 3,858,417 |
| Ouster Cl A | OUST | 23.38 | 1,061,529 |
| Park Ha Biological Tech | PHH | 27.99 | 161,450 |
| Paysign | PAYS | 5.88 | 309,003 |
| Phoenix Asia Holdings | PHOE | 10.00 | 100,386 |
| Pitanium | PTNM | 7.38 | 170,333 |
| Renatus Tactical Acqn I | RTACU | 13.25 | 258,505 |
| Renatus Tactical Acqn I | RTAC | 12.24 | 831,162 |
| Republic Digital Acqn | RDAGU | 11.73 | 3,599 |
| Ribbon Acquisition | RIBBU | 11.29 | 300 |
| So-Young Intl ADR | SY | 1.59 | 842,817 |
| SpartanNash | SPTN | 26.51 | 2,944,380 |
| Talen Energy | TLN | 294.76 | 81,905 |
| Trailblazer Merger I Rt | TBMCR | 0.4369 | 71,038 |
| Verona Pharma ADR | VRNA | 96.36 | 143,655 |
| WF Holding | WFF | 12.10 | 443,939 |
| Wintrust Finl Pfd. F | WTFCN | 25.80 | 4,800 |
| New Lows 75 | |||
| COMPANY | SYMBOL | LOW | VOLUME |
| ------- | ------ | ---- | ------ |
| Aethlon Medical | AEMD | 1.45 | 19,593 |
| AgriFORCE Growing Sys | AGRI | 0.9521 | 38,270 |
| Alumis | ALMS | 2.77 | 129,957 |
| Amicus Therapeutics | FOLD | 5.58 | 524,771 |
| Anika Therapeutics | ANIK | 10.48 | 3,723 |
| Aqua Metals | AQMS | 0.6012 | 137,324 |
| Avita Medical | RCEL | 5.01 | 50,649 |
| Baiya International Group | BIYA | 0.6208 | 810,575 |
| Brown Adv Sust Growth | BASG | 24.89 | 16,576 |
| CNS Pharmaceuticals | CNSP | 0.7597 | 85,356 |
| COMPASS Pathways ADR | CMPS | 2.34 | 10,405,290 |
| CTRL Group | MCTR | 3.35 | 72,804 |
| Chime Financial | CHYM | 28.21 | 1,306,451 |
| Cloudastructure Cl A | CSAI | 1.77 | 49,543 |
| Collplant BioTech | CLGN | 1.37 | 11,173 |
| Conduit Pharmaceuticals | CDT | 2.21 | 281,737 |
| Copart | CPRT | 47.69 | 348,706 |
| Defiance Lvgd Lg MSTR | MST | 15.91 | 209,580 |
| Direxion Dly XOM Bear 1X | XOMZ | 23.32 | 274 |
| Equillium | EQ | 0.3110 | 29,287 |
| Exponent | EXPO | 72.43 | 8,129 |
| FibroBiologics | FBLG | 0.6900 | 75,326 |
| Future FinTech Group | FTFT | 1.01 | 8,784 |
| GIBO Holdings | GIBO | 0.7600 | 197,603 |
| GrShr YieldBOOST Bitcoin | XBTY | 23.86 | 7,896 |
| GreenPower Motor | GP | 0.3878 | 11,823 |
| Hillman Solutions | HLMN | 6.60 | 51,646 |
| INVO Fertility | IVF | 1.17 | 12,240 |
| InMode | INMD | 13.14 | 81,639 |
| Integra LifeSciences | IART | 11.42 | 61,021 |
| Intensity Therapeutics | INTS | 0.2755 | 93,607 |
| Ioneer ADR | IONR | 2.48 | 8,852 |
| iShares MSCI Turkey ETF | TUR | 29.68 | 16,384 |
| Jaguar Health | JAGX | 2.70 | 12,290 |
| Jamf Holding | JAMF | 8.87 | 44,835 |
| Lifeward | LFWD | 0.9700 | 34,425 |
| lululemon athletica | LULU | 219.97 | 1,249,201 |
| Luminar Technologies | LAZR | 2.53 | 884,425 |
| MaxCyte | MXCT | 2.01 | 106,889 |
| Mullen Automotive | MULN | 1.22 | 1,276,049 |
| MultiSensor AI Holdings | MSAI | 0.6000 | 37,483 |
| NaaS Technology ADR | NAAS | 0.9251 | 18,029 |
| NewGenIvf Group | NIVF | 1.10 | 96,479 |
| Odysight.ai | ODYS | 4.00 | 1,129 |
| Omada Health | OMDA | 14.30 | 80,353 |
| Opendoor Technologies | OPEN | 0.5140 | 10,696,033 |
| P3 Health Partners | PIII | 6.01 | 1,716 |
| PainReform | PRFX | 1.53 | 11,576 |
| Pasithea Therapeutics | KTTA | 0.7100 | 42,944 |
| Pelican Acquisition | PELI | 8.98 | 1,200 |
| Presidio Property Trust | SQFT | 4.19 | 1,939 |
| Pulmonx | LUNG | 2.55 | 5,866 |
| REE Automotive | REE | 0.5721 | 120,065 |
| reAlpha Tech | AIRE | 0.3091 | 207,623 |
| SNDL | SNDL | 1.22 | 289,237 |
| SeaStar Medical Hldg Wt | ICUCW | 0.0165 | 67,296 |
| Shineco | SISI | 0.2400 | 1,586,864 |
| Simulations Plus | SLP | 16.95 | 24,660 |
| SmartKem | SMTK | 0.9300 | 18,240 |
| Super League Enterprise | SLE | 3.91 | 126,049 |
| Synchronoss Technologies | SNCR | 6.20 | 15,408 |
| Teads Holding | TEAD | 2.35 | 82,236 |
| Telomir Pharmaceuticals | TELO | 1.70 | 14,083 |
| Tilray Brands | TLRY | 0.3550 | 5,306,996 |
| Treasure Global | TGL | 1.01 | 38,851 |
| TruGolf Holdings | TRUG | 5.75 | 84,739 |
| Veritone | VERI | 1.24 | 164,550 |
| Virax Biolabs | VRAX | 0.7505 | 12,351 |
| Volatility Shr Tr XRP ETF | XRPI | 12.82 | 49,251 |
| Volatility Shr Tr XRP 2X | XRPT | 9.82 | 65,350 |
| Wellgistics Health | WGRX | 1.15 | 7,935 |
| Windtree Therapeutics | WINT | 0.4659 | 449,083 |
| XCF Global | SAFX | 1.67 | 2,249,921 |
| X4 Pharmaceuticals | XFOR | 2.55 | 40,650 |
| zSpace | ZSPC | 3.05 | 4,280 |
| Source: Dow Jones Market Data |
(END) Dow Jones Newswires
June 23, 2025 10:20 ET (14:20 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.