Kroger on Track for Record High Close -- Data Talk

Dow Jones

Jun 24, 2025

Kroger Co. $(KR)$ is currently at $73.52, up $1.55 or 2.15%

--Would be new all-time high (Based on available data back to Jan. 21, 1972)

--Would be first record closing high since April 22, 2025, when it closed at $72.98

--Currently up two consecutive days; up 12.2% over this period

--Best two day stretch since the two days ending March 4, 2022, when it rose 19.38%

--Up 7.75% month-to-date; on pace for best month since Nov. 2024, when it rose 9.52%

--Up 20.22% year-to-date

--Up 46.97% from 52 weeks ago (June 24, 2024), when it closed at $50.02

--Would be a new 52-week closing high

--Up 48.91% from its 52-week closing low of $49.37 on June 27, 2024

--Traded as high as $74.11; new all-time intraday high (Based on available data back to Jan. 21, 1972)

--Up 2.97% at today's intraday high

All data as of 12:18:32 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

June 23, 2025 12:21 ET (16:21 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2545844692"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2545844692\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2545844692?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-06-24 00:21","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2545844692","market":"fut","top_or_hot":-1,"title":"Kroger on Track for Record High Close -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Kroger Co. <a href=\"https://laohu8.com/S/KR\">$(KR)$</a> is currently at $73.52, up $1.55 or 2.15% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be new all-time high (Based on available data back to Jan. 21, 1972) \n</p>\n<p>\n     --Would be first record closing high since April 22, 2025, when it closed at $72.98 \n</p>\n<p>\n     --Currently up two consecutive days; up 12.2% over this period \n</p>\n<p>\n     --Best two day stretch since the two days ending March 4, 2022, when it rose 19.38% \n</p>\n<p>\n     --Up 7.75% month-to-date; on pace for best month since Nov. 2024, when it rose 9.52% \n</p>\n<p>\n     --Up 20.22% year-to-date \n</p>\n<p>\n     --Up 46.97% from 52 weeks ago (June 24, 2024), when it closed at $50.02 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 48.91% from its 52-week closing low of $49.37 on June 27, 2024 \n</p>\n<p>\n     --Traded as high as $74.11; new all-time intraday high (Based on available data back to Jan. 21, 1972) \n</p>\n<p>\n     --Up 2.97% at today's intraday high \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 12:18:32 PM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 23, 2025 12:21 ET (16:21 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Kroger on Track for Record High Close -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nKroger on Track for Record High Close -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-06-24 00:21</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Kroger Co. <a href=\"https://laohu8.com/S/KR\">$(KR)$</a> is currently at $73.52, up $1.55 or 2.15% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be new all-time high (Based on available data back to Jan. 21, 1972) \n</p>\n<p>\n     --Would be first record closing high since April 22, 2025, when it closed at $72.98 \n</p>\n<p>\n     --Currently up two consecutive days; up 12.2% over this period \n</p>\n<p>\n     --Best two day stretch since the two days ending March 4, 2022, when it rose 19.38% \n</p>\n<p>\n     --Up 7.75% month-to-date; on pace for best month since Nov. 2024, when it rose 9.52% \n</p>\n<p>\n     --Up 20.22% year-to-date \n</p>\n<p>\n     --Up 46.97% from 52 weeks ago (June 24, 2024), when it closed at $50.02 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 48.91% from its 52-week closing low of $49.37 on June 27, 2024 \n</p>\n<p>\n     --Traded as high as $74.11; new all-time intraday high (Based on available data back to Jan. 21, 1972) \n</p>\n<p>\n     --Up 2.97% at today's intraday high \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 12:18:32 PM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 23, 2025 12:21 ET (16:21 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4532","symbol_name":"文艺复兴科技持仓","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2545844692","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2545844692","pubTimestamp":1750695660,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Kroger Co.  is currently at $73.52, up $1.55 or 2.15%. --Would be first record closing high since April 22, 2025, when it closed at $72.98. --Currently up two consecutive days; up 12.2% over this period. --Up 7.75% month-to-date; on pace for best month since Nov. 2024, when it rose 9.52%. --Up 46.97% from 52 weeks ago , when it closed at $50.02. --Up 48.91% from its 52-week closing low of $49.37 on June 27, 2024. --Traded as high as $74.11; new all-time intraday high ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4532":"文艺复兴科技持仓","BK4113":"食品零售","KR":"克罗格","LU2275660780.HKD":"SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY \"A\" (HKD) ACC","BK4585":"ETF&股票定投概念","LU0312595415.SGD":"Schroder ISF Global Climate Change Equity A Acc SGD","BK4533":"AQR资本管理(全球第二大对冲基金)","LU1201861249.SGD":"Natixis Harris Associates US Equity PA SGD-H","LU0130102774.USD":"Natixis Harris Associates US Equity RA USD","LU0130517989.USD":"HARRIS ASSOCIATES US VALUE EQUITY \"R\" INC","LU0980610538.SGD":"Natixis Harris Associates US Equity RA SGD-H","LU0648001328.SGD":"Natixis Harris Associates US Equity RA SGD","BK4504":"桥水持仓","BK4559":"巴菲特持仓","LU0477156953.USD":"HARRIS ASSOCIATES US VALUE EQUITY \"RE\" (USD) ACC","BK4588":"碎股","LU0302445910.USD":"SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY \"A\" ACC","LU0345770308.USD":"NINETY ONE GSF GLOBAL STRATEGIC EQUITY \"A\" (USD) ACC","LU0345770993.USD":"NINETY ONE GSF GLOBAL STRATEGIC EQUITY \"A\" (USD) INC"},"translate_title":"克罗格有望创下历史新高收盘价——数据谈话","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"KR":1},"content_text":"Kroger Co. $(KR)$ is currently at $73.52, up $1.55 or 2.15% \n\n\n \n\n\n     --Would be new all-time high (Based on available data back to Jan. 21, 1972) \n\n\n     --Would be first record closing high since April 22, 2025, when it closed at $72.98 \n\n\n     --Currently up two consecutive days; up 12.2% over this period \n\n\n     --Best two day stretch since the two days ending March 4, 2022, when it rose 19.38% \n\n\n     --Up 7.75% month-to-date; on pace for best month since Nov. 2024, when it rose 9.52% \n\n\n     --Up 20.22% year-to-date \n\n\n     --Up 46.97% from 52 weeks ago (June 24, 2024), when it closed at $50.02 \n\n\n     --Would be a new 52-week closing high \n\n\n     --Up 48.91% from its 52-week closing low of $49.37 on June 27, 2024 \n\n\n     --Traded as high as $74.11; new all-time intraday high (Based on available data back to Jan. 21, 1972) \n\n\n     --Up 2.97% at today's intraday high \n\n\n \n\n\n     All data as of 12:18:32 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 23, 2025 12:21 ET (16:21 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}