Taiwan Semiconductor Manufacturing on Track for Record High Close -- Data Talk

Dow Jones

Jun 27, 2025

Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR $(TSM)$ is currently at $224.98, up $2.24 or 1%

--Would be new all-time closing high (Based on available data back to Oct. 8, 1997)

--Would be the first record close since Jan. 23, 2025, when it closed at $224.62

--Currently up four consecutive days; up 7.38% over this period

--Longest winning streak since June 12, 2025, when it rose for nine straight trading days

--Best four day stretch since the four days ending May 15, 2025, when it rose 10.03%

--Up 16.38% month-to-date; on pace for best month since May 2023, when it rose 16.95%

--Up 13.92% year-to-date

--Up 31.08% from 52 weeks ago (June 27, 2024), when it closed at $171.63

--Would be a new 52-week closing high

--Up 59.14% from its 52-week closing low of $141.37 on April 8, 2025

--Traded as high as $225.22; highest intraday level since Jan. 24, 2025, when it hit $226.40

--Up 1.11% at today's intraday high

All data as of 12:14:14 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

June 26, 2025 12:18 ET (16:18 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2546273028"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2546273028\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2546273028?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-06-27 00:18","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2546273028","market":"fut","top_or_hot":-1,"title":"Taiwan Semiconductor Manufacturing on Track for Record High Close -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR <a href=\"https://laohu8.com/S/TSM\">$(TSM)$</a> is currently at $224.98, up $2.24 or 1% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be new all-time closing high (Based on available data back to Oct. 8, 1997) \n</p>\n<p>\n     --Would be the first record close since Jan. 23, 2025, when it closed at $224.62 \n</p>\n<p>\n     --Currently up four consecutive days; up 7.38% over this period \n</p>\n<p>\n     --Longest winning streak since June 12, 2025, when it rose for nine straight trading days \n</p>\n<p>\n     --Best four day stretch since the four days ending May 15, 2025, when it rose 10.03% \n</p>\n<p>\n     --Up 16.38% month-to-date; on pace for best month since May 2023, when it rose 16.95% \n</p>\n<p>\n     --Up 13.92% year-to-date \n</p>\n<p>\n     --Up 31.08% from 52 weeks ago (June 27, 2024), when it closed at $171.63 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 59.14% from its 52-week closing low of $141.37 on April 8, 2025 \n</p>\n<p>\n     --Traded as high as $225.22; highest intraday level since Jan. 24, 2025, when it hit $226.40 \n</p>\n<p>\n     --Up 1.11% at today's intraday high \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 12:14:14 PM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 26, 2025 12:18 ET (16:18 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Taiwan Semiconductor Manufacturing on Track for Record High Close -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nTaiwan Semiconductor Manufacturing on Track for Record High Close -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-06-27 00:18</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR <a href=\"https://laohu8.com/S/TSM\">$(TSM)$</a> is currently at $224.98, up $2.24 or 1% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be new all-time closing high (Based on available data back to Oct. 8, 1997) \n</p>\n<p>\n     --Would be the first record close since Jan. 23, 2025, when it closed at $224.62 \n</p>\n<p>\n     --Currently up four consecutive days; up 7.38% over this period \n</p>\n<p>\n     --Longest winning streak since June 12, 2025, when it rose for nine straight trading days \n</p>\n<p>\n     --Best four day stretch since the four days ending May 15, 2025, when it rose 10.03% \n</p>\n<p>\n     --Up 16.38% month-to-date; on pace for best month since May 2023, when it rose 16.95% \n</p>\n<p>\n     --Up 13.92% year-to-date \n</p>\n<p>\n     --Up 31.08% from 52 weeks ago (June 27, 2024), when it closed at $171.63 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 59.14% from its 52-week closing low of $141.37 on April 8, 2025 \n</p>\n<p>\n     --Traded as high as $225.22; highest intraday level since Jan. 24, 2025, when it hit $226.40 \n</p>\n<p>\n     --Up 1.11% at today's intraday high \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 12:14:14 PM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 26, 2025 12:18 ET (16:18 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU2506951792.HKD","symbol_name":"BNP PARIBAS ENERGY TRANSITION \"CRH\" (HKDHDG)       ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2546273028","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2546273028","pubTimestamp":1750954680,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR  is currently at $224.98, up $2.24 or 1%. --Would be the first record close since Jan. 23, 2025, when it closed at $224.62. --Currently up four consecutive days; up 7.38% over this period. --Longest winning streak since June 12, 2025, when it rose for nine straight trading days. --Up 16.38% month-to-date; on pace for best month since May 2023, when it rose 16.95%. --Up 31.08% from 52 weeks ago , when it closed at $171.63. --Up 59.14% from its 52-week closing low of $141.37 on April 8, 2025. --Traded as high as $225.22; highest intraday level since Jan. 24, 2025, when it hit $226.40","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU2506951792.HKD":"BNP PARIBAS ENERGY TRANSITION \"CRH\" (HKDHDG)       ACC","LU0316494557.USD":"FRANKLIN GLOBAL FUNDAMENTAL STRATEGIES \"A\" ACC","BK4581":"高盛持仓","IE00BFXG0V08.USD":"BNY MELLON GLOBAL LEADERS \"B\" (USD) ACC","BK4532":"文艺复兴科技持仓","SGXZ99366536.SGD":"United Global Innovation A Acc SGD-H","BK4512":"苹果概念","LU0094547139.USD":"abrdn SICAV I - GLOBAL SUSTAINABLE EQUITY FUND \"A\" (USD) ACC","BK4527":"明星科技股","LU2491050154.USD":"WELLINGTON SUSTAINABLE OUTCOMES \"A\" (USD) ACC","LU0889565833.HKD":"FRANKLIN TECHNOLOGY \"A\" (HKD) ACC","LU0488056044.USD":"Allianz Asian Multi Income Plus Cl AM DIS USD","LU0823414478.USD":"法巴经典能源转换基金","LU0689626769.HKD":"AB SICAV I - SUSTAINABLE US THEMATIC PORTFOLIO \"A\" (HKD) ACC","LU2054465674.USD":"UBS (LUX) KEY SELEC SICAV DIGITAL TRANSFORMATION T \"P\" (USD) ACC","BK4503":"景林资产持仓","LU0823421416.USD":"BNP PARIBAS DISRUPTIVE TECHNOLOGY \"C\" (USD) INC","BK4533":"AQR资本管理(全球第二大对冲基金)","BK4602":"量子计算概念","IE00BQXX3C00.GBP":"GUINNESS GLOBAL INNOVATORS \"C\" (GBP) ACC","LU2471134796.USD":"INVESCO GLOBAL EQUITY INCOME ADVANTAGE \"A\" (USD) INC","LU2458330169.SGD":"FRANKLIN SHARIAH TECHNOLOGY \"A\" (SGD) ACC","LU1868837722.USD":"CT (LUX) I GLOBAL EMERGING MARKET EQUITIES \"2\" (USD) ACC","LU2458330243.SGD":"FRANKLIN SHARIAH TECHNOLOGY \"A-H1\" (SGDHDG) ACC","LU0109392836.USD":"富兰克林科技股A","IE00BYQQ9H92.USD":"BNY MELLON GLOBAL LEADERS \"A\" (USD) ACC","LU2125154935.USD":"ALLSPRING (LUX) WF GLOBAL EQUITY ENHANCED INCOME \"I\" (USD) INC","IE0004445239.USD":"JANUS HENDERSON US FORTY \"A2\" (USD) ACC","LU0792757196.USD":"TEMPLETON SHARIAH GLOBAL EQUITY FUND \"A\" (USD) ACC","LU2023251221.USD":"ALLIANZ GLOBAL SUSTAINABILITY \"AM\" (USD) INC","LU0541502299.USD":"ALLSPRING  EMERGING MARKETS EQUITY \"I\" (USD) ACC","LU2111349929.HKD":"ALLIANZ GLOBAL SUSTAINABILITY \"AM\" (HKD) INC","LU2237443382.USD":"Aberdeen Standard SICAV I - Global Dynamic Dividend A MIncA USD","03145":"华夏亚洲高息股","LU0264606111.USD":"Janus Henderson Horizon Asian Dividend Income A2 USD","LU1868838027.USD":"CT (LUX) I GLOBAL EMERGING MARKET EQUITIES \"8\" (USD) ACC","LU2211814178.USD":"ALLIANZ CLEAN PLANET \"AT\" (USD) ACC","LU2360106780.USD":"BGF WORLD TECHNOLOGY \"A4\" (USD) INC","BK4548":"巴美列捷福持仓","LU0143863198.USD":"CT (LUX) I GLOBAL EMERGING MARKET EQUITIES\"AU\" (USD) ACC","LU0359201612.USD":"贝莱德中国基金A2","LU1803068979.SGD":"FTIF - Franklin Technology A (acc) SGD-H1","TSM":"台积电","IE0004086264.USD":"BNY MELLON GLOBAL OPPORTUNITIES \"A\" (USD) ACC","LU0348723411.USD":"ALLIANZ GLOBAL HI-TECH GROWTH \"A\" (USD) INC","LU0353189680.USD":"富国美国全盘成长基金Cl A Acc","LU0882747503.HKD":"UBS (LUX) KEY SELEC ASIA ALLOCATION OPPORTUNITY (USD) \"P\" (HKD) INC","SGXZ81514606.USD":"大华环球创新基金A Acc USD","LU1917777945.USD":"安联专题基金Cl AT Acc","LU1989764748.USD":"东方汇理环球颠覆性机遇A2 Acc"},"translate_title":"台积电有望创下历史新高收盘价——数据谈话","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"03145":0.6,"TSM":1},"content_text":"Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR $(TSM)$ is currently at $224.98, up $2.24 or 1% \n\n\n \n\n\n     --Would be new all-time closing high (Based on available data back to Oct. 8, 1997) \n\n\n     --Would be the first record close since Jan. 23, 2025, when it closed at $224.62 \n\n\n     --Currently up four consecutive days; up 7.38% over this period \n\n\n     --Longest winning streak since June 12, 2025, when it rose for nine straight trading days \n\n\n     --Best four day stretch since the four days ending May 15, 2025, when it rose 10.03% \n\n\n     --Up 16.38% month-to-date; on pace for best month since May 2023, when it rose 16.95% \n\n\n     --Up 13.92% year-to-date \n\n\n     --Up 31.08% from 52 weeks ago (June 27, 2024), when it closed at $171.63 \n\n\n     --Would be a new 52-week closing high \n\n\n     --Up 59.14% from its 52-week closing low of $141.37 on April 8, 2025 \n\n\n     --Traded as high as $225.22; highest intraday level since Jan. 24, 2025, when it hit $226.40 \n\n\n     --Up 1.11% at today's intraday high \n\n\n \n\n\n     All data as of 12:14:14 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 26, 2025 12:18 ET (16:18 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"2","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}