Company
Symbol
Close
NetChange
Volume 
-------
------
-----
---------
------ 
Adobe
ADBE
384.95
-2.60
3,124,481 
Alphabet Cl A
GOOGL
173.54
2.86
31,512,335 
Amazon.com
AMZN
217.12
5.13
49,941,873 
American Airlines Group
AAL
11.13
0.07
40,312,234 
American Elec Power
AEP
102.35
0.94
2,992,291 
Amgen
AMGN
279.11
-1.24
2,988,143 
Apple
AAPL
201.00
-0.56
50,125,954 
Applied Materials
AMAT
183.52
0.45
5,179,564 
Biogen
BIIB
126.92
-0.39
862,191 
Campbell's
CPB
30.96
-0.22
4,869,997 
Check Point Software
CHKP
218.88
-0.05
611,816 
Cirrus Logic
CRUS
107.48
-0.10
814,479 
Cisco Systems
CSCO
68.95
0.76
22,312,665 
Coherus Oncology
CHRS
0.7326
0.01
865,293 
Comcast Cl A
CMCSA
35.21
0.37
15,885,925 
CSX
CSX
32.57
0.08
12,413,326 
eBay
EBAY
73.68
-0.84
6,966,177 
Ericsson ADR
ERIC
8.36
0.03
16,041,029 
Fifth Third Bancorp
FITB
41.45
0.77
5,758,269 
Glbl X EM Great Cnsmr
EMC
29.27
0.17
4,785 
Global X Defense Tech ETF
SHLD
60.46
1.80
2,660,405 
Goodyear Tire & Rubber
GT
10.53
0.15
4,225,424 
Health In Tech Cl A
HIT
0.8004
0.04
410,390 
Honeywell International
HON
226.38
4.59
2,611,974 
Intel
INTC
22.50
0.30
62,869,499 
Invesco QQQ Trust I
QQQ
546.22
5.06
42,515,577 
Kimberly-Clark
KMB
126.84
-1.31
2,367,271 
Kraft Heinz
KHC
25.79
0.06
16,040,910 
Mattel
MAT
19.47
0.31
2,335,057 
Microsoft
MSFT
497.45
5.18
21,448,991 
NetApp
NTAP
104.75
-0.43
2,111,971 
Northern Trust
NTRS
122.97
-0.83
2,081,827 
NVIDIA
NVDA
155.02
0.71
196,037,894 
Paychex
PAYX
141.01
3.07
3,923,943 
PayPal Holdings
PYPL
73.17
0.10
10,200,296 
PepsiCo
PEP
128.22
0.20
11,487,393 
Premium Catering
PC
0.6705
-0.04
1,659,486 
ProSh S&P 500 Dynamic Bf
FB
39.91
-0.23
36,658 
Qualcomm
QCOM
158.19
2.26
6,256,748 
Starbucks
SBUX
91.84
0.74
6,542,651 
Tesla
TSLA
325.78
-1.77
79,556,319 
Texas Instruments
TXN
206.31
0.93
4,547,654 
VeriSign
VRSN
283.21
0.77
512,080 
Visionary Holdings
GV
1.77
-0.03
23,555 
Walgreens Boots Alliance
WBA
11.38
0.07
8,695,427 
Xerox Holdings
XRX
5.36
-0.03
2,469,522 
Prices in dollars 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

June 26, 2025 16:40 ET (20:40 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.