THURSDAY WEDNESDAY TUESDAY MONDAY FRIDAY
Issues Traded 9,862 9,594 9,844 9,617 9,692
Advances 2,492 2,384 2,423 2,423 2,577
Declines 2,253 2,015 2,281 2,111 1,859
Unchanged 5,117 5,195 5,140 5,083 5,256
Advancing Volume 223,780,935 333,515,098 260,321,494 269,063,721 856,095,799
Declining Volume 177,044,932 155,730,521 265,989,361 241,472,482 397,081,532
Total Volume 462,427,780 591,763,975 689,641,470 632,487,393 1,595,712,517
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Vale (N) 19,624.3 9.47 unch ...
Nike (N) 8,536.9 65.83 +3.29 +5.3
SPDR S&P 500 $(NA)$ 7,878.2 612.16 +0.29 ...
Ericsson (Nq) 6,285.6 8.30 —0.06 —0.7
Cemex (N) 5,055.9 6.86 +0.03 +0.4
NVIDIA (Nq) 4,857.7 155.13 +0.11 +0.1
PalantirTech (Nq) 4,523.6 144.30 +0.05 ...
FinSelSectorSPDR (NA) 3,351.3 51.78 —0.01 ...
ZoomInfoTech (Nq) 3,274.9 9.84 —0.08 —0.8
QXO (N) 3,237.7 22.00 +0.28 +1.3
SPDRPtfS&P500 (NA) 3,235.5 72.25 +0.06 +0.1
Broadcom (Nq) 3,204.9 270.20 +0.03 ...
DirexTSLABl2x (Nq) 2,967.3 12.44 unch ...
Apple (Nq) 2,928.9 201.10 +0.10 ...
AT&T (N) 2,635.5 27.98 —0.02 —0.1
Amazon.com (Nq) 2,499.3 218.20 +1.08 +0.5
CiscoSystems (Nq) 2,491.3 68.98 +0.03 ...
Pfizer (N) 2,447.0 24.22 —0.02 —0.1
InvscQQQI (Nq) 2,331.6 546.63 +0.41 +0.1
ExxonMobil (N) 2,294.2 109.95 —0.04 ...
VangdFTSEDevMk (NA) 2,132.4 56.30 —0.18 —0.3
NuHoldings (N) 2,126.9 13.33 —0.06 —0.4
WellsFargo (N) 2,125.2 80.00 +0.04 +0.1
JohnsonControls (N) 2,045.3 104.91 +0.47 +0.5
QuantumScape (N) 1,996.1 7.47 —0.18 —2.4
CipherMining (Nq) 1,872.5 4.24 +0.05 +1.2
Comcast A (Nq) 1,866.0 35.01 —0.20 —0.6
CIBC (N) 1,812.7 70.53 —0.03 ...
Alphabet A (Nq) 1,775.9 173.08 —0.46 —0.3
StoneCo (Nq) 1,736.3 15.13 +0.18 +1.2
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
AmOutdoorBrands (Nq) 93.3 12.70 +0.74 +6.2
Telos (Nq) 84.7 3.15 +0.17 +5.7
Nike (N) 8,536.9 65.83 +3.29 +5.3
EuropeanWax (Nq) 179.1 5.96 +0.28 +4.9
Moody's (N) 149.8 499.77 +18.23 +3.8
UnitedNatFoods (N) 124.9 22.23 +0.75 +3.5
PattersonUTIEn (Nq) 81.8 6.09 +0.21 +3.5
WisdomTree (N) 112.4 11.44 +0.33 +3.0
Sandisk (Nq) 144.6 48.80 +1.36 +2.9
Altimmune (Nq) 781.3 3.71 +0.10 +2.8
PonyAI (Nq) 790.7 14.95 +0.37 +2.5
CoreScientific (Nq) 1,418.5 16.75 +0.39 +2.4
TMCthemetals (Nq) 139.5 7.35 +0.17 +2.4
EPR Prop (N) 66.2 59.00 +1.32 +2.3
SouthBow (N) 254.2 26.46 +0.58 +2.2
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
CorMedix (Nq) 162.3 13.37 —1.59 —10.6
Concentrix (Nq) 176.3 50.10 —5.03 —9.1
SolidPower (Nq) 381.9 2.20 —0.08 —3.5
CriticalMetals (Nq) 70.4 3.55 —0.11 —3.0
VaronisSystems (Nq) 69.5 49.50 —1.43 —2.8
AmericoldRealty (N) 66.7 16.41 —0.46 —2.7
Interpublic (N) 89.8 23.63 —0.61 —2.5
Incyte (Nq) 94.0 69.06 —1.75 —2.5
Lineage (Nq) 59.0 43.79 —1.06 —2.4
QuantumScape (N) 1,996.1 7.47 —0.18 —2.4
NorthernTrust (Nq) 56.6 120.28 —2.69 —2.2
MillerKnoll (Nq) 66.7 19.43 —0.39 —2.0
MaxLinear (Nq) 52.0 14.04 —0.28 —2.0
OneStream (Nq) 143.6 27.11 —0.54 —2.0
Qualys (Nq) 56.5 139.04 —2.74 —1.9
(END) Dow Jones Newswires
June 26, 2025 18:15 ET (22:15 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.