| New Highs 145 | |||
| COMPANY | SYMBOL | HIGH | VOLUME |
| ------- | ------ | ---- | ------ |
| ABVC BioPharma | ABVC | 2.70 | 421,446 |
| AeroVironment | AVAV | 295.90 | 404,671 |
| Aeva Technologies | AEVA | 37.69 | 894,582 |
| Aeva Technologies Wt | AEVAW | 1.20 | 26,250 |
| Alexis Practical Tactic | LEXI | 32.25 | 1,505 |
| Archimedes Tech SPAC II | ATII | 10.23 | 2,706 |
| Artelo Biosciences | ARTL | 25.58 | 15,616,356 |
| Astoria US Qual Growth | GQQQ | 26.94 | 167 |
| Atlanta Braves Series C | BATRK | 47.03 | 9,840 |
| Atlanta Braves Series A | BATRA | 50.00 | 3,788 |
| Atlas 7.125% Nts 2027 | ATCOL | 25.30 | 450 |
| Auburn National Bancorp | AUBN | 27.63 | 2,560 |
| Axon Enterprise | AXON | 824.87 | 53,376 |
| Bank First | BFC | 119.89 | 97,362 |
| Bankwell Financial Group | BWFG | 40.21 | 1,765 |
| Beehive ETF | BEEX | 24.10 | 2,904 |
| Bel Fuse Cl B | BELFB | 97.91 | 17,614 |
| Bentley Systems | BSY | 53.62 | 249,108 |
| Booking Holdings | BKNG | 5738.69 | 31,203 |
| Brainsway ADR | BWAY | 13.35 | 17,199 |
| Broadcom | AVGO | 276.68 | 3,788,132 |
| Burney US Factor Rotation | BRNY | 44.95 | 101 |
| Cheesecake Factory | CAKE | 62.72 | 96,018 |
| Cineverse Cl A | CNVS | 5.23 | 431,283 |
| Cisco Systems | CSCO | 69.39 | 9,545,164 |
| CommScope Holding | COMM | 8.55 | 1,432,870 |
| CrowdStrike Holdings | CRWD | 510.02 | 684,712 |
| Cyber Hornet S&P 500 | ZZZ | 29.36 | 5,319 |
| Dave | DAVE | 274.56 | 119,068 |
| Dave Wt | DAVEW | 1.98 | 34,859 |
| Defiance Connective Techs | SIXG | 52.99 | 10,952 |
| Defiance Tgt 2X Lg HOOD | HOOX | 79.71 | 22,028 |
| Defiance Targt 2X Lg ORCL | ORCX | 30.30 | 245,898 |
| Defiance Tgt 2X Lg RKLB | RKLX | 64.58 | 117,831 |
| Defiance Tgt 2X Lg SOUN | SOUX | 24.15 | 12,761 |
| Defiance LC ex-Mag 7 | XMAG | 21.13 | 1,349 |
| Defiance Quantum ETF | QTUM | 91.97 | 62,296 |
| Direxion Dly NFLX Bull 2X | NFXL | 73.09 | 21,851 |
| DoorDash | DASH | 244.86 | 1,031,007 |
| Esquire Finl Hldgs | ESQ | 96.53 | 12,260 |
| Eupraxia Pharmaceuticals | EPRX | 5.90 | 17,856 |
| FIGX Capital Acquisition | FIGXU | 10.03 | 122,654 |
| Fidelity Disruptive Comms | FDCF | 44.64 | 8,411 |
| Fidelity Disruptive Tech | FDTX | 39.03 | 4,181 |
| Fidelity Disruptors ETF | FDIF | 33.99 | 1,192 |
| Fidelity Metaverse ETF | FMET | 33.95 | 13,495 |
| Fidelity Nasdaq Index | ONEQ | 80.24 | 56,662 |
| FT VI NASDAQ Tech Divd | TDIV | 90.22 | 22,326 |
| First Tr Germ AlphaDEX | FGM | 56.47 | 4,234 |
| First Tr Indxx NextG ETF | NXTG | 97.18 | 2,160 |
| FT Intl Equity Opps | FPXI | 56.33 | 1,570 |
| FT LC Grw AlphaDEX | FTC | 150.42 | 2,362 |
| FT NASDAQ Cybersecurity | CIBR | 75.28 | 217,633 |
| First Tr NASDAQ-100 EW | QQEW | 136.26 | 4,207 |
| FT SSI Strat Cv Sec | FCVT | 38.97 | 622 |
| G. Willi-Food Intl | WILC | 19.20 | 42,961 |
| Gl X AI & Tech | AIQ | 43.72 | 234,401 |
| Global X Clean Water ETF | AQWA | 19.20 | 1,104 |
| Gl X MSCI SuperDivi | EFAS | 18.09 | 4,270 |
| Gl X S&P 500 Catholic | CATH | 75.25 | 1,268 |
| Global X Video Games | HERO | 32.59 | 7,879 |
| GrShr 2x Long CRWD Daily | CRWL | 42.43 | 50,355 |
| GrShr 2x Long VRT Daily | VRTL | 38.90 | 9,650 |
| Hawkins | HWKN | 144.63 | 10,185 |
| Invsc ESG Nasdaq 100 | QQMG | 37.75 | 5,172 |
| Invesco Nasdaq 100 ETF | QQQM | 226.91 | 882,296 |
| Invesco NASDAQ Internet | PNQI | 52.40 | 5,147 |
| Invesco QQQ Trust I | QQQ | 551.31 | 6,572,481 |
| iRhythm Technologies | IRTC | 156.00 | 13,795 |
| iSh Core S&P U.S. Growth | IUSG | 150.62 | 40,368 |
| iSh ESG Aware MSCI USA | ESGU | 135.03 | 11,889 |
| iSh ESG MSCI USA Leaders | SUSL | 108.20 | 973 |
| iSh LC Core Active | BLCR | 36.54 | 204 |
| iSh Nasdaq Top 30 Stocks | QTOP | 28.26 | 9,551 |
| iSh 1-5 Year IG Corp Bd | IGSB | 52.75 | 190,511 |
| iSh U.S. Select Eq Active | BELT | 32.87 | 435 |
| iShares 0-5Y Inv Grd Cp | SLQD | 50.58 | 78,039 |
| JVSPAC Acquisition Rt | JVSAR | 0.8499 | 267,388 |
| KraneSh AI | AGIX | 31.76 | 6,782 |
| Leverage 2X Lg HOOD Dly | HOOG | 50.51 | 78,893 |
| Leverage 2X Lg XYZ Dly | XYZG | 19.99 | 1,807 |
| Liberty Formula One C | FWONK | 106.26 | 81,627 |
| Liberty Formula One A | FWONA | 96.40 | 11,304 |
| Liberty Live C | LLYVK | 81.73 | 14,571 |
| Mq Focused Intl Core ETF | EXUS | 27.13 | 681 |
| Magic Software Ents | MGIC | 19.03 | 14,031 |
| Magnite | MGNI | 23.46 | 962,820 |
| Meta Platforms | META | 744.60 | 2,529,055 |
| MicroStrategy 10% Pfd. A | STRF | 108.50 | 103,578 |
| Nasdaq | NDAQ | 89.64 | 495,045 |
| Nayax | NYAX | 50.38 | 8,980 |
| Nebius Group Cl A | NBIS | 55.75 | 3,465,680 |
| Neonode | NEON | 23.74 | 107,272 |
| NetEase ADR | NTES | 134.77 | 110,205 |
| Netflix | NFLX | 1335.50 | 585,221 |
| Niagen Bioscience | NAGE | 14.69 | 225,281 |
| Northern Trust | NTRS | 126.18 | 228,509 |
| Northrim Bancorp | NRIM | 95.28 | 7,224 |
| Optex Systems Holdings | OPXS | 11.91 | 32,029 |
| Pacer BlueStar Digital | ODDS | 31.69 | 262 |
| Pacer Cash COWZ 100 | QQWZ | 22.72 | 260 |
| Pagaya Technologies | PGY | 22.00 | 556,902 |
| Paramount Global Cl B | PARA | 12.70 | 1,298,317 |
| Park Ha Biological Tech | PHH | 35.15 | 127,172 |
| Ponce Financial Group | PDLB | 14.06 | 2,178 |
| Popular Inc. | BPOP | 111.58 | 18,054 |
| Porch Group | PRCH | 12.24 | 263,367 |
| Preformed Line Products | PLPC | 165.33 | 10,721 |
| ProSh Nasdaq-100 Dyn Bf | QB | 40.26 | 600 |
| ProShares Ultra Top QQQ | QQUP | 43.88 | 3,000 |
| RF Industries | RFIL | 6.01 | 68,643 |
| Radware | RDWR | 29.47 | 5,979 |
| Red Violet | RDVT | 52.24 | 25,250 |
| Robinhood Markets | HOOD | 89.09 | 12,642,724 |
| Rocket Lab | RKLB | 37.95 | 5,358,806 |
| Roundhill Video Games ETF | NERD | 26.75 | 663 |
| SPDR Bridgewater All | ALLW | 26.02 | 31,123 |
| Seagate Technology | STX | 142.65 | 287,348 |
| Sezzle | SEZL | 178.00 | 214,602 |
| So-Young Intl ADR | SY | 2.72 | 1,415,947 |
| SoFi Technologies | SOFI | 18.66 | 25,307,672 |
| Sportradar Group | SRAD | 28.47 | 243,916 |
| Strattec Security | STRT | 62.94 | 13,566 |
| Sunrise Comms ADR | SNRE | 55.94 | 14,877 |
| Synaptogenix | SNPX | 6.90 | 311,042 |
| TCW Transform 500 ETF | VOTE | 72.64 | 5,525 |
| TCW Transform Systems ETF | PWRD | 90.46 | 3,043 |
| T. Rowe Price Finl | TFNS | 25.62 | 1,010 |
| TTM Technologies | TTMI | 41.14 | 239,840 |
| Talen Energy | TLN | 301.70 | 114,800 |
| Themes Cybersecurity ETF | SPAM | 33.23 | 816 |
| Themes Transatlantic Def | NATO | 36.58 | 21,134 |
| Thornburg Incm Builder | TBLD | 19.54 | 6,245 |
| VanEck Video Gaming | ESPO | 109.18 | 3,890 |
| Vanguard Russell 1000 | VONE | 280.93 | 13,079 |
| Vanguard Russ 1000 Grwth | VONG | 109.20 | 80,029 |
| Vanguard Russell 3000 | VTHR | 272.43 | 1,587 |
| VeriSign | VRSN | 290.38 | 50,439 |
| Via Renewables Pfd A | VIASP | 25.90 | 9,326 |
| VicSh EM Value Momentum | UEVM | 52.06 | 114 |
| VicSh Free Cash Flow Grw | GFLW | 26.24 | 106 |
| VicSh WestEnd US Sector | MODL | 43.07 | 2,110 |
| Willdan Group | WLDN | 63.24 | 9,949 |
| Xtrkrs AI & Big Data | XAIX | 38.28 | 9,556 |
| Yorkville Acquisition | YORKU | 11.17 | 516,922 |
| New Lows 48 | |||
| COMPANY | SYMBOL | LOW | VOLUME |
| ------- | ------ | ---- | ------ |
| Aethlon Medical | AEMD | 1.10 | 137,500 |
| Argo Blockchain 8.75% Nt | ARBKL | 4.24 | 11,842 |
| Banzai International Cl A | BNZI | 0.5400 | 327,613 |
| CTRL Group | MCTR | 2.80 | 71,399 |
| CalciMedica | CALC | 1.42 | 4,558 |
| Campbell's | CPB | 30.61 | 592,825 |
| Chanson Intl Hldg | CHSN | 0.1317 | 237,452 |
| Defiance Tgt 2x Shrt IONQ | IONZ | 16.38 | 87,051 |
| Direxion Dly AVGO Bear 1X | AVS | 12.95 | 11,830 |
| Direxion Dly META Bear 1X | METD | 14.55 | 14,682 |
| Direxion Dly NFLX Bear 1X | NFXS | 12.57 | 54,195 |
| Dragonfly Energy | DFLI | 0.1536 | 808,144 |
| F/m UltSh TIPS | RBIL | 49.90 | 62,174 |
| Fast Track Group | FTRK | 0.8200 | 469,597 |
| GIBO Holdings | GIBO | 0.1733 | 2,498,178 |
| Helius Medical Techs | HSDT | 0.1701 | 2,663,897 |
| Horizon Tech Finance | HRZN | 7.09 | 179,899 |
| Hub Cyber Security | HUBC | 1.75 | 460,760 |
| INVO Fertility | IVF | 0.8750 | 63,900 |
| INmune Bio | INMB | 2.00 | 19,749,977 |
| JVSPAC Acquisition Cl A | JVSA | 3.41 | 219,281 |
| Jinxin Technology ADR | NAMI | 0.9700 | 30,162 |
| Julong Holding | JLHL | 3.75 | 81,161 |
| Lakeside Holding | LSH | 0.8150 | 601 |
| Leslie's | LESL | 0.4428 | 155,916 |
| LightWave Acquisition | LWACU | 10.02 | 76,119 |
| MSP Recovery | MSPR | 1.07 | 6,513,033 |
| Mainz Biomed | MYNZ | 1.34 | 41,887 |
| MicroAlgo | MLGO | 0.5300 | 3,324,962 |
| Midland States Bncp Pfd A | MSBIP | 22.35 | 3,192 |
| Mullen Automotive | MULN | 0.5300 | 2,290,194 |
| Ontrak | OTRK | 0.4800 | 448,932 |
| Oriental Rise Holdings | ORIS | 0.5034 | 66,668 |
| Ostin Technology | OST | 0.1651 | 37,385,325 |
| Pasithea Therapeutics | KTTA | 0.7031 | 55,197 |
| Prairie Operating | PROP | 3.07 | 278,700 |
| ProSh UltraPro Shrt QQQ | SQQQ | 19.61 | 13,500,662 |
| ProSh UltSh Top QQQ | QQDN | 36.26 | 565 |
| Revelation Biosciences | REVB | 0.7100 | 127,413 |
| SCYNEXIS | SCYX | 0.6801 | 41,562 |
| ScanTech AI Systems | STAI | 0.6200 | 198,534 |
| Soligenix | SNGX | 1.30 | 22,248 |
| TEN Holdings | XHLD | 0.3655 | 375,176 |
| Telomir Pharmaceuticals | TELO | 1.46 | 76,840 |
| 3 E Network Tech | MASK | 2.03 | 44,421 |
| WF Holding | WFF | 2.52 | 2,034,826 |
| Wang & Lee Group | WLGS | 0.0311 | 23,838,044 |
| YieldMax Shrt N100 Opt | YQQQ | 14.22 | 12,847 |
| Source: Dow Jones Market Data |
(END) Dow Jones Newswires
June 30, 2025 10:20 ET (14:20 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.