Tiger Brokers

Averages Closing 65 Stocks

Dow Jones
Jul 01, 2025
NamePELastChg 
3M19.23152.24UP0.22 
Alaska Air Group17.9849.48UP0.11 
Amazon.com35.78219.39DN3.91 
American Airlines Group12.9511.22DN0.06 
American Elec Power20.02103.76UP1.30 
American Express22.28318.98UP1.79 
American Water Works25.33139.11UP1.19 
Amgen25.49279.21UP2.08 
Apple32.02205.17UP4.09 
Atmos Energy21.51154.11UP1.62 
Avis Budget Group169.05DN5.17 
Boeing209.53DN5.02 
Caterpillar18.92388.21UP3.50 
CH Robinson Worldwide22.9295.95DN0.71 
Chevron16.42143.19DN0.60 
Cisco Systems28.4369.38UP0.73 
Coca-Cola28.3370.75UP0.42 
Consolidated Edison18.53100.35UP2.20 
CSX19.4432.63DN0.28 
Delta Air Lines8.7249.18DN0.41 
Disney25.33124.01UP1.67 
Dominion Energy21.2156.52UP0.65 
Duke Energy19.68118.00UP1.08 
Edison International7.3251.60UP0.63 
Exelon16.1143.42UP0.51 
Expeditors Intl of Wash18.97114.25DN0.74 
FedEx14.97227.31DN1.60 
FirstEnergy21.4240.26UP0.36 
Goldman Sachs16.42707.75UP16.94 
Home Depot24.87366.64DN2.10 
Honeywell International26.75232.88UP4.03 
IBM50.71294.78UP5.08 
JB Hunt Transport26.07143.60DN1.74 
Johnson & Johnson16.98152.75UP0.34 
JPMorgan Chase14.23289.91UP2.80 
Kirby Corp22.49113.41DN1.58 
Landstar System27.57139.02DN0.42 
Matson7.34111.35DN0.63 
McDonald's25.77292.17UP0.62 
Merck11.5279.16UP0.06 
Microsoft38.44497.41UP1.47 
NextEra Energy25.9669.42DN1.47 
Nike Cl B32.9471.04DN1.00 
Norfolk Southern17.48255.97UP0.16 
NVIDIA50.89157.99UP0.24 
Old Dominion Freight Line30.43162.30DN1.38 
Procter & Gamble25.30159.32DN0.54 
Public Svc Enterprise23.0184.18UP0.66 
Ryder System13.91159.00DN1.88 
Salesforce42.65272.69DN0.73 
Sempra16.6775.77UP0.41 
Sherwin-Williams32.49343.36DN2.36 
Southern22.0291.83UP0.93 
Southwest Airlines38.5232.44UP0.28 
Travelers14.57267.54UP4.23 
Uber Technologies16.2793.30UP1.77 
Union Pacific20.73230.08DN1.33 
United Airlines7.2679.63UP0.45 
United Parcel Service B14.72100.94DN0.24 
UnitedHealth Group13.04311.97UP2.86 
Verizon Communications10.2843.27UP0.96 
Visa Cl A36.11355.05UP6.44 
Vistra30.40193.81DN1.23 
Walmart41.9597.78UP0.51 
Xcel Energy20.0868.10UP0.32 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

June 30, 2025 16:37 ET (20:37 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10