Centene Down Nearly 36%, on Pace for Record Percent Decrease -- Data Talk

Dow Jones

Jul 02, 2025

Centene Corporation $(CNC)$ is currently at $36.32, down $20.33 or 35.89%

--Would be lowest close since May 31, 2017, when it closed at $36.32

--Would be largest percent decrease on record (Based on available data back to Dec. 13, 2001)

--Snaps a four day winning streak

--Down 40.05% year-to-date

--Down 62.64% from its all-time closing high of $97.22 on Aug. 15, 2022

--Down 45.60% from 52 weeks ago (July 3, 2024), when it closed at $66.76

--Down 54.73% from its 52-week closing high of $80.23 on Sept. 3, 2024

--Would be a new 52-week closing low

--Traded as low as $36.26; lowest intraday level since May 31, 2017, when it hit $36.07

--Down 35.99% at today's intraday low; largest intraday percent decrease since July 18, 2006, when it fell as much as 37.02%

--Worst performer in the S&P 500 today

--Fourth most active stock in the S&P 500 today

All data as of 9:51:03 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

July 02, 2025 09:56 ET (13:56 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2548854818"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2548854818\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2548854818?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-07-02 21:56","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2548854818","market":"sh","top_or_hot":-1,"title":"Centene Down Nearly 36%, on Pace for Record Percent Decrease -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Centene Corporation <a href=\"https://laohu8.com/S/CNC\">$(CNC)$</a> is currently at $36.32, down $20.33 or 35.89% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be lowest close since May 31, 2017, when it closed at $36.32 \n</p>\n<p>\n     --Would be largest percent decrease on record (Based on available data back to Dec. 13, 2001) \n</p>\n<p>\n     --Snaps a four day winning streak \n</p>\n<p>\n     --Down 40.05% year-to-date \n</p>\n<p>\n     --Down 62.64% from its all-time closing high of $97.22 on Aug. 15, 2022 \n</p>\n<p>\n     --Down 45.60% from 52 weeks ago (July 3, 2024), when it closed at $66.76 \n</p>\n<p>\n     --Down 54.73% from its 52-week closing high of $80.23 on Sept. 3, 2024 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $36.26; lowest intraday level since May 31, 2017, when it hit $36.07 \n</p>\n<p>\n     --Down 35.99% at today's intraday low; largest intraday percent decrease since July 18, 2006, when it fell as much as 37.02% \n</p>\n<p>\n     --Worst performer in the S&amp;P 500 today \n</p>\n<p>\n     --Fourth most active stock in the S&amp;P 500 today \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 9:51:03 AM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 02, 2025 09:56 ET (13:56 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Centene Down Nearly 36%, on Pace for Record Percent Decrease -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCentene Down Nearly 36%, on Pace for Record Percent Decrease -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-07-02 21:56</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Centene Corporation <a href=\"https://laohu8.com/S/CNC\">$(CNC)$</a> is currently at $36.32, down $20.33 or 35.89% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be lowest close since May 31, 2017, when it closed at $36.32 \n</p>\n<p>\n     --Would be largest percent decrease on record (Based on available data back to Dec. 13, 2001) \n</p>\n<p>\n     --Snaps a four day winning streak \n</p>\n<p>\n     --Down 40.05% year-to-date \n</p>\n<p>\n     --Down 62.64% from its all-time closing high of $97.22 on Aug. 15, 2022 \n</p>\n<p>\n     --Down 45.60% from 52 weeks ago (July 3, 2024), when it closed at $66.76 \n</p>\n<p>\n     --Down 54.73% from its 52-week closing high of $80.23 on Sept. 3, 2024 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $36.26; lowest intraday level since May 31, 2017, when it hit $36.07 \n</p>\n<p>\n     --Down 35.99% at today's intraday low; largest intraday percent decrease since July 18, 2006, when it fell as much as 37.02% \n</p>\n<p>\n     --Worst performer in the S&amp;P 500 today \n</p>\n<p>\n     --Fourth most active stock in the S&amp;P 500 today \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 9:51:03 AM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 02, 2025 09:56 ET (13:56 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0130103400.USD","symbol_name":"Natixis Harris Associates Global Equity RA USD","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2548854818","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2548854818","pubTimestamp":1751464560,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Centene Corporation  is currently at $36.32, down $20.33 or 35.89%. --Would be lowest close since May 31, 2017, when it closed at $36.32. --Down 62.64% from its all-time closing high of $97.22 on Aug. 15, 2022. --Down 45.60% from 52 weeks ago , when it closed at $66.76. --Down 54.73% from its 52-week closing high of $80.23 on Sept. 3, 2024. --Traded as low as $36.26; lowest intraday level since May 31, 2017, when it hit $36.07. --Down 35.99% at today's intraday low; largest intraday percent decrease since July 18, 2006, when it fell as much as 37.02%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0130103400.USD":"Natixis Harris Associates Global Equity RA USD","BK4534":"瑞士信贷持仓","SPXU":"三倍做空标普500ETF-ProShares","VOO":"Vanguard标普500ETF",".SPX":"S&P 500 Index","LU1201861165.SGD":"Natixis Harris Associates Global Equity PA SGD","BK4585":"ETF&股票定投概念","SSO":"2倍做多标普500ETF-ProShares","LU0648000940.SGD":"Natixis Harris Associates Global Equity RA SGD","LU1201861249.SGD":"Natixis Harris Associates US Equity PA SGD-H","LU0130102774.USD":"Natixis Harris Associates US Equity RA USD","IVV":"标普500ETF-iShares","LU0130517989.USD":"HARRIS ASSOCIATES US VALUE EQUITY \"R\" INC","LU0980610538.SGD":"Natixis Harris Associates US Equity RA SGD-H","SPY":"标普500ETF","LU0648001328.SGD":"Natixis Harris Associates US Equity RA SGD","OEX":"标普100","CNC":"康西哥","LU0477156797.USD":"HARRIS ASSOCIATES GLOBAL EQUITY \"RE\" (USD) ACC","LU0130518102.USD":"HARRIS ASSOCIATES GLOBAL EQUITY \"R\" INC","BK4504":"桥水持仓","LU1989771016.USD":"东方汇理环球老龄化投资基金 A2 Acc","LU1291159041.SGD":"CPR Invest - Global Silver Age A2 Acc SGD-H","BK4559":"巴菲特持仓","LU0477156953.USD":"HARRIS ASSOCIATES US VALUE EQUITY \"RE\" (USD) ACC","IE0034235188.USD":"PINEBRIDGE GLOBAL FOCUS EQUITY \"A\" (USD) ACC","SH":"做空标普500-Proshares","BK4550":"红杉资本持仓","BK4154":"管理型保健护理","BK4588":"碎股","LU2362541273.HKD":"WELLINGTON NEXT GENERATION GLOBAL EQUITY \"A\" (HKD) ACC","LU2362541513.USD":"WELLINGTON NEXT GENERATION GLOBAL EQUITY \"A\" (USD) ACC","SDS":"两倍做空标普500 ETF-ProShares","UPRO":"三倍做多标普500ETF-ProShares","BK4581":"高盛持仓","LU2362540622.SGD":"WELLINGTON NEXT GENERATION GLOBAL EQUITY \"A\" (SGDHDG) ACC","OEF":"标普100指数ETF-iShares","LU1699723380.USD":"ALLSPRING GLOBAL LONG/SHORT EQUITY \"AP\" (USD) ACC"},"translate_title":"Centene下跌近36%，跌幅创历史新高——Data Talk","themeId":"55608256adc8a27711de1de695bb37d2","isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"IVV":0.6,"SPY":0.7,"UPRO":0.6,"ESmain":0.6,"SPXU":0.6,"SH":0.6,"OEX":0.6,".SPX":0.6,"OEF":0.6,"SSO":0.6,"VOO":0.7,"SDS":0.6,"MESmain":0.6,"CNC":1},"content_text":"Centene Corporation $(CNC)$ is currently at $36.32, down $20.33 or 35.89% \n\n\n \n\n\n     --Would be lowest close since May 31, 2017, when it closed at $36.32 \n\n\n     --Would be largest percent decrease on record (Based on available data back to Dec. 13, 2001) \n\n\n     --Snaps a four day winning streak \n\n\n     --Down 40.05% year-to-date \n\n\n     --Down 62.64% from its all-time closing high of $97.22 on Aug. 15, 2022 \n\n\n     --Down 45.60% from 52 weeks ago (July 3, 2024), when it closed at $66.76 \n\n\n     --Down 54.73% from its 52-week closing high of $80.23 on Sept. 3, 2024 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $36.26; lowest intraday level since May 31, 2017, when it hit $36.07 \n\n\n     --Down 35.99% at today's intraday low; largest intraday percent decrease since July 18, 2006, when it fell as much as 37.02% \n\n\n     --Worst performer in the S&P 500 today \n\n\n     --Fourth most active stock in the S&P 500 today \n\n\n \n\n\n     All data as of 9:51:03 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 02, 2025 09:56 ET (13:56 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}