智通财经APP获悉，截止7月2日收盘，有137只股票创52周新高，其中领航医药生物科技(00399)、重庆钢铁股份(01053)、富誉控股(08269)创高率位于前3位，分别为180.00%、52.52%、36.81%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 领航医药生物科技(00399) | 0.260 | 0.700 | 180.00% |
| 重庆钢铁股份(01053) | 1.720 | 2.120 | 52.52% |
| 富誉控股(08269) | 0.249 | 0.249 | 36.81% |
| 黄河实业(00318) | 0.390 | 0.600 | 33.33% |
| 中国东方集团(00581) | 1.460 | 1.830 | 23.65% |
| 鞍钢股份(00347) | 1.860 | 2.620 | 23.00% |
| 荣晖国际(00990) | 0.740 | 0.840 | 21.74% |
| HOME CONTROL(01747) | 2.840 | 2.840 | 20.85% |
| 天安卓健(00383) | 1.140 | 1.150 | 17.35% |
| 马鞍山钢铁股份(00323) | 2.020 | 2.490 | 16.90% |
| 兴利集团(00114) | 0.550 | 0.640 | 16.36% |
| 盛良物流(08292) | 0.660 | 0.660 | 13.79% |
| 大凌集团(00211) | 0.255 | 0.290 | 13.73% |
| 贤能集团(01730) | 4.110 | 4.210 | 13.17% |
| 中国龙工(03339) | 2.240 | 2.390 | 12.74% |
| 邵氏兄弟控股(00953) | 0.155 | 0.169 | 12.67% |
| 新濠国际发展(00200) | 4.580 | 5.050 | 12.47% |
| 辽港股份(02880) | 0.770 | 0.940 | 11.90% |
| ITE HOLDINGS(08092) | 0.034 | 0.038 | 11.76% |
| 域高国际控股(01621) | 0.087 | 0.106 | 11.58% |
| 飞扬集团(01901) | 0.165 | 0.183 | 10.24% |
| 信保环球控股(00723) | 0.495 | 0.570 | 9.62% |
| 国药科技股份(08156) | 0.210 | 0.210 | 9.37% |
| 威华达控股(00622) | 0.530 | 0.600 | 9.09% |
| 正大企业国际(03839) | 3.950 | 4.000 | 8.11% |
| 中国罕王(03788) | 2.190 | 2.520 | 7.23% |
| 扬科集团(01460) | 0.275 | 0.300 | 7.14% |
| 美高梅中国(02282) | 13.540 | 14.180 | 7.03% |
| 绿茶集团(06831) | 7.860 | 8.000 | 6.67% |
| 首佳科技(00103) | 0.500 | 0.520 | 6.12% |
| 国瑞健康(02329) | 0.150 | 0.178 | 5.95% |
| 微创医疗(00853) | 9.360 | 10.160 | 5.72% |
| 秦港股份(03369) | 2.340 | 2.470 | 5.11% |
| 品创控股(08066) | 0.405 | 0.420 | 5.00% |
| ＧＸＡＩ基础设施(03401) | 63.400 | 63.400 | 4.97% |
| 沛嘉医疗－Ｂ(09996) | 6.680 | 6.980 | 4.96% |
| 远东宏信(03360) | 7.260 | 7.290 | 4.74% |
| 三生制药(01530) | 24.250 | 26.100 | 4.61% |
| 信义能源(03868) | 1.170 | 1.200 | 4.35% |
| 中国飞机租赁(01848) | 4.170 | 4.180 | 4.24% |
| 华油能源(01251) | 0.213 | 0.248 | 4.20% |
| 江南布衣(03306) | 18.340 | 18.380 | 3.90% |
| 汤臣集团(00258) | 3.320 | 3.330 | 3.74% |
| 建滔积层板(01888) | 9.650 | 10.040 | 3.51% |
| 环球医疗(02666) | 5.720 | 5.850 | 3.36% |
| 北京控股环境集团(00154) | 0.600 | 0.620 | 3.33% |
| 中国食品(00506) | 3.220 | 3.290 | 3.33% |
| 环宇物流（亚洲）(06083) | 0.320 | 0.320 | 3.23% |
| 中铝国际(02068) | 2.230 | 2.730 | 3.02% |
| 信和置业(00083) | 8.710 | 8.740 | 2.82% |
| 中国秦发(00866) | 1.790 | 1.850 | 2.78% |
| 药捷安康－Ｂ(02617) | 27.750 | 31.500 | 2.61% |
| 金风科技(02208) | 7.360 | 7.890 | 2.51% |
| 东岳集团(00189) | 10.860 | 10.920 | 2.44% |
| 春立医疗(01858) | 12.760 | 13.220 | 2.43% |
| 广南（集团）(01203) | 0.870 | 0.880 | 2.33% |
| 太古地产(01972) | 19.680 | 20.300 | 2.32% |
| 中国三三传媒(08087) | 1.290 | 1.330 | 2.31% |
| IFBH(06603) | 47.550 | 47.550 | 2.26% |
| 大新银行集团(02356) | 9.480 | 9.600 | 2.13% |
| 亨利加集团(03638) | 9.300 | 9.700 | 2.11% |
| 健倍苗苗(02161) | 3.300 | 3.430 | 2.08% |
| 洛阳钼业(03993) | 8.330 | 8.380 | 2.05% |
| 美兰空港(00357) | 10.740 | 10.980 | 2.04% |
| 友邦保险－Ｒ(81299) | 64.900 | 67.600 | 1.97% |
| 云知声(09678) | 286.000 | 326.000 | 1.94% |
| 北京燃气蓝天(06828) | 0.053 | 0.053 | 1.92% |
| 百奥赛图－Ｂ(02315) | 22.650 | 24.150 | 1.90% |
| 中国有色矿业(01258) | 7.500 | 7.660 | 1.86% |
| 浙江沪杭甬(00576) | 7.420 | 7.470 | 1.77% |
| 胡桃资本(00905) | 1.170 | 1.170 | 1.74% |
| 亚太金融投资(08193) | 0.270 | 0.300 | 1.69% |
| 太古股份公司Ｂ(00087) | 11.420 | 11.480 | 1.59% |
| 天利控股集团(00117) | 0.630 | 0.650 | 1.56% |
| 捷荣国际控股(02119) | 0.590 | 0.590 | 1.55% |
| 黎氏企业(02266) | 0.305 | 0.350 | 1.45% |
| 法拉帝(09638) | 25.500 | 25.650 | 1.41% |
| 周六福(06168) | 43.300 | 52.500 | 1.35% |
| 复宏汉霖(02696) | 52.300 | 54.500 | 1.30% |
| 谭仔国际(02217) | 1.570 | 1.570 | 1.29% |
| 五矿资源(01208) | 3.880 | 3.970 | 1.28% |
| 震雄集团(00057) | 1.610 | 1.610 | 1.26% |
| 万马控股(06928) | 0.340 | 0.405 | 1.25% |
| 嘉里建设(00683) | 20.800 | 21.100 | 1.20% |
| 亚积邦租赁(01496) | 0.163 | 0.169 | 1.20% |
| 财讯传媒(00205) | 0.410 | 0.425 | 1.19% |
| 数码通电讯(00315) | 4.530 | 4.540 | 1.11% |
| 铁建装备(01786) | 0.910 | 0.910 | 1.11% |
| Ａ三星区块链(03171) | 42.600 | 42.600 | 1.09% |
| 中广核矿业(01164) | 2.520 | 2.540 | 1.07% |
| 中关村科技租赁(01601) | 0.970 | 0.980 | 1.03% |
| 高力集团(01118) | 0.990 | 0.990 | 1.02% |
| 山东黄金(01787) | 28.800 | 29.800 | 1.02% |
| 尝高美集团(08371) | 1.940 | 2.020 | 1.00% |
| 周生生(00116) | 8.960 | 9.150 | 0.99% |
| 电讯盈科(00008) | 5.360 | 5.450 | 0.93% |
| 中国星集团(00326) | 2.210 | 2.310 | 0.87% |
| 恒隆集团(00010) | 13.940 | 13.940 | 0.87% |
| 恒基地产(00012) | 28.950 | 29.100 | 0.87% |
| 中国宏桥(01378) | 18.140 | 18.700 | 0.86% |
| 康臣药业(01681) | 11.240 | 11.780 | 0.86% |
| 建滔集团(00148) | 25.000 | 25.400 | 0.79% |
| 汇聚科技(01729) | 7.690 | 7.720 | 0.78% |
| 华夏亚洲高息股(03145) | 13.080 | 13.090 | 0.69% |
| 中国国航(00753) | 5.800 | 6.120 | 0.66% |
| ＧＸ恒生高股息率(03110) | 28.520 | 28.580 | 0.63% |
| ＧＸ亚洲美债－Ｕ(09075) | 7.380 | 7.430 | 0.55% |
| 上海实业环境(00807) | 0.990 | 1.000 | 0.50% |
| 安硕纳指一百－Ｕ(09834) | 54.980 | 55.100 | 0.47% |
| 希慎兴业(00014) | 14.500 | 14.560 | 0.41% |
| 恒生高息股(03466) | 17.150 | 17.160 | 0.41% |
| ３６１度(01361) | 5.010 | 5.100 | 0.39% |
| ＡＧＸ ＡＩ科技(03006) | 100.250 | 100.300 | 0.36% |
| 港灯－ＳＳ(02638) | 5.800 | 5.800 | 0.35% |
| 富邦沪深港高股息(03190) | 15.020 | 15.050 | 0.33% |
| 安硕ＭＳ台湾(03074) | 247.000 | 247.700 | 0.32% |
| 心动公司(02400) | 49.000 | 49.750 | 0.30% |
| 景顺ＱＱＱ－Ｕ(09455) | 548.200 | 553.000 | 0.25% |
| 建设银行(00939) | 8.150 | 8.180 | 0.25% |
| 京能清洁能源(00579) | 2.450 | 2.470 | 0.24% |
| 紫金矿业(02899) | 20.600 | 21.100 | 0.24% |
| ＰＰ越南(02804) | 64.940 | 64.940 | 0.22% |
| 工银南方国债(03199) | 116.600 | 117.250 | 0.21% |
| 安硕亚洲除日－Ｒ(83010) | 57.580 | 57.680 | 0.21% |
| 绿色动力环保(01330) | 5.040 | 5.190 | 0.19% |
| Ａ华夏人民币－Ｒ(83161) | 105.000 | 105.000 | 0.19% |
| 中远海运港口(01199) | 5.260 | 5.330 | 0.19% |
| 中银大湾气候(03129) | 10.740 | 10.750 | 0.19% |
| 三星高息房托(03187) | 16.740 | 16.770 | 0.18% |
| 香港电讯－ＳＳ(06823) | 11.800 | 11.820 | 0.17% |
| 恒生标普五百－Ｕ(09195) | 1.252 | 1.252 | 0.16% |
| 安硕中国国债－Ｒ(82829) | 54.740 | 54.740 | 0.15% |
| Ａ博时美元－Ｕ(09196) | 1,103.500 | 1,104 | 0.10% |
| 景顺ＱＱＱ(03455) | 4,303.000 | 4,333 | 0.07% |
| Ａ工银中金美－Ｕ(09011) | 1,190.750 | 1,191 | 0.03% |
| Ａ工银中金美(03011) | 9,347.750 | 9,348 | 0.02% |
| Ａ博时港元(03152) | 1,100.300 | 1,100 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 青瓷游戏(06633) | 3.100 | 1.000 | -54.55% |
| 迪信通(06188) | 0.231 | 0.211 | -14.57% |
| 钧濠集团(00115) | 2.700 | 2.690 | -10.33% |
| 新明中国股权(02974) | 0.042 | 0.019 | -9.52% |
| 易站绿色科技(08475) | 0.063 | 0.055 | -8.33% |
| 从玉智农(00875) | 0.229 | 0.227 | -6.58% |
| 百乐皇宫(02536) | 2.500 | 2.410 | -4.74% |
| 卓尔智联(02098) | 0.194 | 0.182 | -4.21% |
| 维亮控股(08612) | 0.085 | 0.080 | -3.61% |
| ＨＭＶＯＤ视频(08103) | 0.140 | 0.140 | -3.45% |
| SPROCOMM INTEL(01401) | 1.030 | 1.010 | -2.88% |
| 弘毅文化集团(00419) | 0.035 | 0.034 | -2.86% |
| 佛朗斯股份(02499) | 5.450 | 5.300 | -2.75% |
| 广骏集团控股(08516) | 0.088 | 0.080 | -2.44% |
| 铁货(02998) | 0.640 | 0.590 | -1.67% |
| 圣贝拉(02508) | 6.510 | 6.450 | -1.23% |
| 光丽科技(06036) | 0.420 | 0.415 | -1.19% |
| 远洋集团(03377) | 0.086 | 0.085 | -1.16% |
| ＦＩ富邦台湾(07332) | 4.226 | 4.226 | -0.94% |
| 传承教育集团(08195) | 1.390 | 1.360 | -0.73% |
| 景业名邦集团(02231) | 0.159 | 0.156 | -0.64% |
| ＸＩ二南三星－Ｕ(09347) | 0.758 | 0.766 | -0.39% |