Tiger Brokers

Averages Closing 65 Stocks

Dow Jones
Jul 08, 2025
NamePELastChg 
3M19.18151.84DN1.10 
Alaska Air Group18.3750.57DN0.48 
Amazon.com36.45223.47UP0.06 
American Airlines Group13.3811.59DN0.10 
American Elec Power20.10104.17UP0.31 
American Express22.54322.73DN5.40 
American Water Works25.48139.96DN0.09 
Amgen26.74292.95DN5.29 
Apple32.76209.95DN3.60 
Atmos Energy21.33152.79UP0.51 
Avis Budget Group181.52UP0.21 
Boeing218.63UP2.71 
Caterpillar19.08391.51DN6.35 
CH Robinson Worldwide23.1196.73DN1.30 
Chevron16.90147.40DN0.97 
Cisco Systems28.2568.93DN0.44 
Coca-Cola28.4371.01DN0.34 
Consolidated Edison18.4199.71DN0.60 
CSX19.6933.05DN0.55 
Delta Air Lines8.8650.00DN0.86 
Disney25.15123.16DN0.84 
Dominion Energy21.1856.44DN0.42 
Duke Energy19.56117.29DN0.02 
Edison International7.1750.51DN1.21 
Exelon16.0243.17UP0.04 
Expeditors Intl of Wash19.29116.17DN2.21 
FedEx15.49235.09DN6.14 
FirstEnergy21.1939.84DN0.04 
Goldman Sachs16.50710.93DN12.75 
Home Depot24.94367.64DN4.04 
Honeywell International27.49239.35DN1.05 
IBM50.31292.47UP0.50 
JB Hunt Transport27.16149.56DN3.32 
Johnson & Johnson17.26155.27DN0.74 
JPMorgan Chase14.33291.97DN4.03 
Kirby Corp22.96115.77DN1.13 
Landstar System28.27142.54DN3.34 
Matson7.27110.30DN2.85 
McDonald's25.89293.53DN0.55 
Merck11.7880.90DN0.03 
Microsoft38.46497.72DN1.12 
NextEra Energy27.9574.75UP0.87 
Nike Cl B35.4976.53UP0.14 
Norfolk Southern17.75259.99DN2.51 
NVIDIA50.97158.24DN1.10 
Old Dominion Freight Line30.80164.31DN6.72 
Procter & Gamble25.49160.50DN0.33 
Public Svc Enterprise22.5082.29UP1.12 
Ryder System14.81169.26DN2.31 
Salesforce42.20269.80DN2.35 
Sempra16.3774.39DN0.73 
Sherwin-Williams32.77346.29DN7.71 
Southern21.9891.66UP0.15 
Southwest Airlines40.1533.81DN0.27 
Travelers14.10258.99DN5.14 
Uber Technologies16.8696.68UP3.05 
Union Pacific21.20235.35DN0.93 
United Airlines7.3981.11DN1.25 
United Parcel Service B14.71100.85DN3.28 
UnitedHealth Group12.70303.71DN4.84 
Verizon Communications10.1742.80DN0.75 
Visa Cl A36.27356.64DN2.22 
Vistra30.38193.70UP1.50 
Walmart42.6299.35UP0.99 
Xcel Energy20.0167.88DN0.31 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

July 07, 2025 16:36 ET (20:36 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10