Fair Isaac Down Over 17%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk

Dow Jones

Jul 09, 2025

Fair Isaac Corporation (FICO) is currently at $1545.82, down $324.01 or 17.33%

--Would be lowest close since May 27, 2025, when it closed at $1503.62

--On pace for largest percent decrease since March 16, 2020, when it fell 20.71%

--Snaps a two day winning streak

--Down 15.43% month-to-date

--Down 22.36% year-to-date

--Down 35.12% from its all-time closing high of $2382.40 on Nov. 26, 2024

--Down 1.42% from 52 weeks ago (July 9, 2024), when it closed at $1568.06

--Down 35.12% from its 52-week closing high of $2382.40 on Nov. 26, 2024

--Up 2.81% from its 52-week closing low of $1503.62 on May 27, 2025

--Traded as low as $1537.49; lowest intraday level since May 28, 2025, when it hit $1525.00

--Down 17.77% at today's intraday low; largest intraday percent decrease since May 21, 2025, when it fell as much as 18.2%

--Worst performer in the S&P 500 today

All data as of 12:51:13 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

July 08, 2025 12:53 ET (16:53 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2550242965"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2550242965\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2550242965?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-07-09 00:53","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2550242965","market":"us","top_or_hot":-1,"title":"Fair Isaac Down Over 17%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/FICO\">Fair Isaac</a> Corporation (FICO) is currently at $1545.82, down $324.01 or 17.33% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be lowest close since May 27, 2025, when it closed at $1503.62 \n</p>\n<p>\n     --On pace for largest percent decrease since March 16, 2020, when it fell 20.71% \n</p>\n<p>\n     --Snaps a two day winning streak \n</p>\n<p>\n     --Down 15.43% month-to-date \n</p>\n<p>\n     --Down 22.36% year-to-date \n</p>\n<p>\n     --Down 35.12% from its all-time closing high of $2382.40 on Nov. 26, 2024 \n</p>\n<p>\n     --Down 1.42% from 52 weeks ago (July 9, 2024), when it closed at $1568.06 \n</p>\n<p>\n     --Down 35.12% from its 52-week closing high of $2382.40 on Nov. 26, 2024 \n</p>\n<p>\n     --Up 2.81% from its 52-week closing low of $1503.62 on May 27, 2025 \n</p>\n<p>\n     --Traded as low as $1537.49; lowest intraday level since May 28, 2025, when it hit $1525.00 \n</p>\n<p>\n     --Down 17.77% at today's intraday low; largest intraday percent decrease since May 21, 2025, when it fell as much as 18.2% \n</p>\n<p>\n     --Worst performer in the S&amp;P 500 today \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 12:51:13 PM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 08, 2025 12:53 ET (16:53 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Fair Isaac Down Over 17%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nFair Isaac Down Over 17%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-07-09 00:53</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/FICO\">Fair Isaac</a> Corporation (FICO) is currently at $1545.82, down $324.01 or 17.33% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be lowest close since May 27, 2025, when it closed at $1503.62 \n</p>\n<p>\n     --On pace for largest percent decrease since March 16, 2020, when it fell 20.71% \n</p>\n<p>\n     --Snaps a two day winning streak \n</p>\n<p>\n     --Down 15.43% month-to-date \n</p>\n<p>\n     --Down 22.36% year-to-date \n</p>\n<p>\n     --Down 35.12% from its all-time closing high of $2382.40 on Nov. 26, 2024 \n</p>\n<p>\n     --Down 1.42% from 52 weeks ago (July 9, 2024), when it closed at $1568.06 \n</p>\n<p>\n     --Down 35.12% from its 52-week closing high of $2382.40 on Nov. 26, 2024 \n</p>\n<p>\n     --Up 2.81% from its 52-week closing low of $1503.62 on May 27, 2025 \n</p>\n<p>\n     --Traded as low as $1537.49; lowest intraday level since May 28, 2025, when it hit $1525.00 \n</p>\n<p>\n     --Down 17.77% at today's intraday low; largest intraday percent decrease since May 21, 2025, when it fell as much as 18.2% \n</p>\n<p>\n     --Worst performer in the S&amp;P 500 today \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 12:51:13 PM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 08, 2025 12:53 ET (16:53 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4023","symbol_name":"应用软件","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2550242965","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2550242965","pubTimestamp":1751993580,"columns":[{"name":"Data Report","id":30,"label_key":"dataReport"}],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Fair Isaac Corporation  is currently at $1545.82, down $324.01 or 17.33%. --Would be lowest close since May 27, 2025, when it closed at $1503.62. --On pace for largest percent decrease since March 16, 2020, when it fell 20.71%. --Down 1.42% from 52 weeks ago , when it closed at $1568.06. --Down 35.12% from its 52-week closing high of $2382.40 on Nov. 26, 2024. --Up 2.81% from its 52-week closing low of $1503.62 on May 27, 2025. --Traded as low as $1537.49; lowest intraday level since May 28, 2025, when it hit $1525.00. --Down 17.77% at today's intraday low; largest intraday percent decrease since May 21, 2025, when it fell as much as 18.2%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4023":"应用软件","LU0472753341.HKD":"SUSTAINABLE GLOBAL THEMATIC PORTFOLIO \"A\" (HKD) ACC","LU0069063385.USD":"SUSTAINABLE GLOBAL THEMATIC PORTFOLIO \"A\" (USD) ACC","LU0057025933.USD":"SUSTAINABLE GLOBAL THEMATIC PORTFOLIO \"AX\" (USD) ACC","LU0056508442.USD":"贝莱德世界科技基金A2","LU0289739343.SGD":"SUSTAINABLE GLOBAL THEMATIC PORTFOLIO \"A\" (SGD) ACC","LU0511384066.AUD":"SUSTAINABLE GLOBAL THEMATIC PORTFOLIO \"A\" (AUDHDG) ACC","BK4585":"ETF&股票定投概念","LU1852331112.SGD":"Blackrock World Technology Fund A2 SGD-H","IE00B64QTZ34.USD":"NEUBERGER BERMAN US SMALL CAP \"A\" (USD) ACC","FICO":"Fair Isaac Corp","LU2250418816.HKD":"BGF WORLD TECHNOLOGY \"A\" (HKD) ACC","LU2360106780.USD":"BGF WORLD TECHNOLOGY \"A4\" (USD) INC","LU0353189763.USD":"ALLSPRING  US ALL CAP GROWTH FUND \"I\" (USD) ACC","LU0353189680.USD":"富国美国全盘成长基金Cl A Acc","BK4588":"碎股","LU2087625088.SGD":"ALLSPRING  US ALL CAP GROWTH \"A\" (SGDHDG) ACC","BK4608":"AI应用概念股","LU0289961442.SGD":"SUSTAINABLE GLOBAL THEMATIC PORTFOLIO \"AX\" (SGD) ACC","IE00BLDYK493.USD":"NEUBERGER BERMAN US SMALL CAP \"A\" (USD) INC"},"translate_title":"Fair Isaac下跌超过17%，创2020年3月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"FICO":1},"content_text":"Fair Isaac Corporation (FICO) is currently at $1545.82, down $324.01 or 17.33% \n\n\n \n\n\n     --Would be lowest close since May 27, 2025, when it closed at $1503.62 \n\n\n     --On pace for largest percent decrease since March 16, 2020, when it fell 20.71% \n\n\n     --Snaps a two day winning streak \n\n\n     --Down 15.43% month-to-date \n\n\n     --Down 22.36% year-to-date \n\n\n     --Down 35.12% from its all-time closing high of $2382.40 on Nov. 26, 2024 \n\n\n     --Down 1.42% from 52 weeks ago (July 9, 2024), when it closed at $1568.06 \n\n\n     --Down 35.12% from its 52-week closing high of $2382.40 on Nov. 26, 2024 \n\n\n     --Up 2.81% from its 52-week closing low of $1503.62 on May 27, 2025 \n\n\n     --Traded as low as $1537.49; lowest intraday level since May 28, 2025, when it hit $1525.00 \n\n\n     --Down 17.77% at today's intraday low; largest intraday percent decrease since May 21, 2025, when it fell as much as 18.2% \n\n\n     --Worst performer in the S&P 500 today \n\n\n \n\n\n     All data as of 12:51:13 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 08, 2025 12:53 ET (16:53 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}