Volume
Close
Change
% Change 
Guotai Junan Intl Hldgs
2,076,248,642
6.350
+0.590
+10.24 
Citychamp Watch & Jewel
1,936,766,000
0.470
+0.015
+3.30 
Sunac China Holdings
1,815,304,512
1.780
+0.210
+13.38 
Gemdale Properties & Invt
1,795,040,000
0.335
+0.030
+9.84 
Logan Group
1,383,945,692
1.100
+0.190
+20.88 
GCL Technology Holdings
1,081,107,902
1.270
+0.050
+4.10 
Hao Tian Intl Constr
1,067,296,000
0.375
unch
unch 
Easou Technology Holdings
995,851,327
5.660
+0.940
+19.92 
DL Holdings Group
836,658,200
3.990
+0.620
+18.40 
China Construction Bank
569,921,756
8.480
+0.260
+3.16 
China Travel Intl Invt HK
459,643,200
1.910
-0.080
-4.02 
Sino-Ocean Group Holding
403,496,000
0.117
+0.025
+27.17 
Country Garden Holdings
368,430,130
0.410
+0.020
+5.13 
China Ruyi Holdings
366,823,699
3.140
+0.140
+4.67 
Weimob
354,238,000
1.990
+0.050
+2.58 
Star Plus Legend Holdings
353,708,558
12.900
+0.460
+3.70 
China Cinda Asset Mgmt
352,073,790
1.500
+0.090
+6.38 
Central Wealth
328,960,583
0.016
-0.001
-5.88 
Guangzhou R&F Properties
327,848,640
1.080
+0.110
+11.34 
Beijing North Star
327,786,000
1.070
+0.080
+8.08 
Chongqing Iron & Steel
319,559,000
1.470
+0.100
+7.30 
Shenzhen Investment
294,315,819
1.000
+0.080
+8.70 
Ind & Comml Bk of China
280,802,724
6.270
+0.170
+2.79 
Bank of China
246,920,322
4.710
+0.060
+1.29 
Damai Entertainment Hldgs
242,340,225
0.990
unch
unch 
United Energy Group
231,290,850
0.550
+0.020
+3.77 
Fenbi
214,398,376
2.760
-0.050
-1.78 
Beijing UBOX Online Tech
202,993,500
3.390
+0.270
+8.65 
Xinyi Solar Holdings
187,659,657
2.940
+0.100
+3.52 
Youzan Technology
180,812,000
0.102
+0.005
+5.15 
Sino Biopharmaceutical
177,288,112
5.920
+0.010
+0.17 
CIFI Holdings (Group)
170,690,320
0.300
+0.035
+13.21 
Bright Smart Secs & Comm
161,947,455
13.900
+2.860
+25.91 
Cn CITIC Finl Asset Mgmt
161,295,724
1.260
+0.020
+1.61 
SenseTime Group
160,367,651
1.500
unch
unch 
Agricultural Bk of China
146,512,647
5.590
+0.140
+2.57 
China Petro & Chem
135,455,824
4.230
+0.050
+1.20 
BOCOM Intl Hldgs
129,969,914
0.800
+0.290
+56.86 
Intl Bus Settlement Hldgs
127,310,000
0.125
+0.068
+119.30 
SINOPEC Oilfield Service
126,693,000
0.750
+0.030
+4.17 
J&T Global Express
125,915,239
9.030
+0.640
+7.63 
Beijing Jingcheng Mach
121,374,200
5.140
+0.410
+8.67 
Ming Yuan Cloud
120,245,600
3.160
+0.270
+9.34 
China Jinmao Hldgs
117,866,325
1.340
+0.090
+7.20 
Geely Automobile Holdings
116,686,529
17.600
+0.600
+3.53 
China Vanke
111,293,622
5.390
+0.290
+5.69 
Bank of Zhengzhou
108,683,337
1.410
+0.090
+6.82 
Haichang Ocean Park Hldgs
107,933,000
0.810
+0.010
+1.25 
Alibaba Hlth Info Tech
105,958,916
4.270
+0.020
+0.47 
China Minsheng Banking
104,153,615
5.290
+0.260
+5.17 
Prices in HK$ 
Source: FactSet 

(END) Dow Jones Newswires

July 10, 2025 04:45 ET (08:45 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.