| Volume | Close | Change | % Change | |
| NTT | 159,817,400 | 152.60 | -1.50 | -0.97 |
| Japan Display | 153,235,300 | 18.00 | -1.00 | -5.26 |
| Pixela | 98,090,100 | 62.00 | +16.00 | +34.78 |
| Land Co. | 91,512,100 | 10.00 | unch | unch |
| Tokyo Electric Power | 88,220,500 | 519.00 | -27.70 | -5.07 |
| Nissan Motor | 78,420,500 | 303.00 | -2.50 | -0.82 |
| SoftBank | 62,378,500 | 217.60 | -2.50 | -1.14 |
| Daikokuya Holdings | 57,666,500 | 71.00 | -3.00 | -4.05 |
| Kitahama Capital Partners | 53,318,500 | 96.00 | -8.00 | -7.69 |
| Mitsubishi UFJ Finl | 36,128,100 | 1,972.50 | -6.50 | -0.33 |
| Fruta Fruta | 34,605,600 | 343.00 | -52.00 | -13.16 |
| Metaplanet | 33,571,600 | 1,520.00 | -17.00 | -1.11 |
| Solasia Pharma KK | 31,584,000 | 44.00 | +2.00 | +4.76 |
| Mitsubishi Heavy Inds | 30,512,200 | 3,250.00 | -42.00 | -1.28 |
| Yumemitsuketai | 29,814,400 | 164.00 | -17.00 | -9.39 |
| Rakuten Group | 27,400,400 | 808.50 | +25.30 | +3.23 |
| Toyota Motor | 26,257,000 | 2,473.50 | -14.00 | -0.56 |
| KOZO Holdings | 24,668,000 | 37.00 | +1.00 | +2.78 |
| Monstarlab | 21,629,500 | 198.00 | -18.00 | -8.33 |
| Envt Friendly | 20,270,400 | 68.00 | +1.00 | +1.49 |
| Honda Motor | 19,468,700 | 1,484.50 | +3.50 | +0.24 |
| Healios | 18,595,500 | 494.00 | -13.00 | -2.56 |
| Sony Group | 18,484,100 | 3,607.00 | -64.00 | -1.74 |
| Socionext | 18,454,300 | 2,669.50 | +90.50 | +3.51 |
| Modalis Therapeutics | 18,310,200 | 97.00 | +6.00 | +6.59 |
| BrightPath Biotherap | 15,627,800 | 67.00 | -8.00 | -10.67 |
| Fujikura Ltd | 15,497,300 | 7,760.00 | +46.00 | +0.60 |
| S.Science | 15,327,900 | 148.00 | -11.00 | -6.92 |
| Sumitomo Mitsui Finl | 14,811,500 | 3,595.00 | -20.00 | -0.55 |
| Advantest | 14,583,100 | 11,245.00 | +265.00 | +2.41 |
| Sanrio Co Ltd | 14,291,300 | 6,746.00 | +23.00 | +0.34 |
| SHIFT | 13,949,100 | 1,563.50 | -119.00 | -7.07 |
| GMO internet | 12,909,300 | 2,066.00 | +400.00 | +24.01 |
| Hitachi | 12,798,200 | 4,115.00 | -5.00 | -0.12 |
| Kokusai Electric | 11,597,000 | 3,257.00 | unch | unch |
| Kioxia Holdings | 11,579,100 | 2,557.00 | -151.00 | -5.58 |
| LY | 11,320,000 | 532.70 | +0.80 | +0.15 |
| ENEOS Holdings | 11,001,100 | 729.10 | -11.50 | -1.55 |
| Ryohin Keikaku | 10,979,800 | 7,046.00 | -82.00 | -1.15 |
| Dai-ichi Life Holdings | 10,795,500 | 1,080.00 | +7.50 | +0.70 |
| ReproCELL | 10,610,000 | 226.00 | +17.00 | +8.13 |
| Inst for Q-Shu Pioneers | 10,536,500 | 2,082.00 | +143.00 | +7.37 |
| Mitsubishi | 10,314,900 | 2,873.00 | -0.50 | -0.02 |
| Mizuho Financial Group | 10,083,600 | 4,003.00 | +28.00 | +0.70 |
| Sumitomo Pharma | 9,846,300 | 994.00 | +17.00 | +1.74 |
| Renesas Electronics | 9,674,000 | 1,893.00 | -51.00 | -2.62 |
| Seven & I Holdings | 9,537,800 | 2,164.50 | -35.50 | -1.61 |
| Nomura Holdings | 9,518,600 | 928.40 | +2.00 | +0.22 |
| KDDI | 9,313,100 | 2,433.50 | -29.50 | -1.20 |
| Panasonic Holdings | 9,256,800 | 1,448.00 | -11.50 | -0.79 |
| Prices in Yen | ||||
| Source: FactSet |
(END) Dow Jones Newswires
July 10, 2025 03:16 ET (07:16 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.