Byrna Technologies Down Over 18%, on Pace for Largest Percent Decrease Since July 2023 -- Data Talk

Dow Jones

Jul 11

Byrna Technologies Inc. (BYRN) is currently at $26.25, down $6.05 or 18.73%

--Would be lowest close since May 28, 2025, when it closed at $26.03

--On pace for largest percent decrease since July 11, 2023, when it fell 22.22%

--Currently down two of the past three days

--Down 14.99% month-to-date

--Down 8.89% year-to-date

--Down 30.92% from its all-time closing high of $38.00 on Feb. 7, 2007

--Up 163.55% from 52 weeks ago (July 11, 2024), when it closed at $9.96

--Down 23.22% from its 52-week closing high of $34.19 on Feb. 10, 2025

--Up 218.18% from its 52-week closing low of $8.25 on Aug. 6, 2024

--Traded as low as $24.61; lowest intraday level since May 27, 2025, when it hit $24.00

--Down 23.81% at today's intraday low; largest intraday percent decrease since April 2, 2020, when it fell as much as 28%

All data as of 3:12:59 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

July 10, 2025 15:15 ET (19:15 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2550673139"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2550673139\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2550673139?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-07-11 03:15","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2550673139","market":"us","top_or_hot":-1,"title":"Byrna Technologies Down Over 18%, on Pace for Largest Percent Decrease Since July 2023 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/BYRN\">Byrna Technologies Inc.</a> (BYRN) is currently at $26.25, down $6.05 or 18.73% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be lowest close since May 28, 2025, when it closed at $26.03 \n</p>\n<p>\n     --On pace for largest percent decrease since July 11, 2023, when it fell 22.22% \n</p>\n<p>\n     --Currently down two of the past three days \n</p>\n<p>\n     --Down 14.99% month-to-date \n</p>\n<p>\n     --Down 8.89% year-to-date \n</p>\n<p>\n     --Down 30.92% from its all-time closing high of $38.00 on Feb. 7, 2007 \n</p>\n<p>\n     --Up 163.55% from 52 weeks ago (July 11, 2024), when it closed at $9.96 \n</p>\n<p>\n     --Down 23.22% from its 52-week closing high of $34.19 on Feb. 10, 2025 \n</p>\n<p>\n     --Up 218.18% from its 52-week closing low of $8.25 on Aug. 6, 2024 \n</p>\n<p>\n     --Traded as low as $24.61; lowest intraday level since May 27, 2025, when it hit $24.00 \n</p>\n<p>\n     --Down 23.81% at today's intraday low; largest intraday percent decrease since April 2, 2020, when it fell as much as 28% \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 3:12:59 PM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 10, 2025 15:15 ET (19:15 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Byrna Technologies Down Over 18%, on Pace for Largest Percent Decrease Since July 2023 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nByrna Technologies Down Over 18%, on Pace for Largest Percent Decrease Since July 2023 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-07-11 03:15</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/BYRN\">Byrna Technologies Inc.</a> (BYRN) is currently at $26.25, down $6.05 or 18.73% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be lowest close since May 28, 2025, when it closed at $26.03 \n</p>\n<p>\n     --On pace for largest percent decrease since July 11, 2023, when it fell 22.22% \n</p>\n<p>\n     --Currently down two of the past three days \n</p>\n<p>\n     --Down 14.99% month-to-date \n</p>\n<p>\n     --Down 8.89% year-to-date \n</p>\n<p>\n     --Down 30.92% from its all-time closing high of $38.00 on Feb. 7, 2007 \n</p>\n<p>\n     --Up 163.55% from 52 weeks ago (July 11, 2024), when it closed at $9.96 \n</p>\n<p>\n     --Down 23.22% from its 52-week closing high of $34.19 on Feb. 10, 2025 \n</p>\n<p>\n     --Up 218.18% from its 52-week closing low of $8.25 on Aug. 6, 2024 \n</p>\n<p>\n     --Traded as low as $24.61; lowest intraday level since May 27, 2025, when it hit $24.00 \n</p>\n<p>\n     --Down 23.81% at today's intraday low; largest intraday percent decrease since April 2, 2020, when it fell as much as 28% \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 3:12:59 PM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 10, 2025 15:15 ET (19:15 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4187","symbol_name":"航天航空与国防","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2550673139","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2550673139","pubTimestamp":1752174900,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Byrna Technologies Inc.  is currently at $26.25, down $6.05 or 18.73%. --Would be lowest close since May 28, 2025, when it closed at $26.03. --On pace for largest percent decrease since July 11, 2023, when it fell 22.22%. --Down 30.92% from its all-time closing high of $38.00 on Feb. 7, 2007. --Up 163.55% from 52 weeks ago , when it closed at $9.96. --Down 23.22% from its 52-week closing high of $34.19 on Feb. 10, 2025. --Traded as low as $24.61; lowest intraday level since May 27, 2025, when it hit $24.00. --Down 23.81% at today's intraday low; largest intraday percent decrease since April 2, 2020, when it fell as much as 28%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4187":"航天航空与国防","BYRN":"Byrna Technologies Inc."},"translate_title":"Byrna Technologies股价下跌超过18%，创2023年7月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"BYRN":0.9},"content_text":"Byrna Technologies Inc. (BYRN) is currently at $26.25, down $6.05 or 18.73% \n\n\n \n\n\n     --Would be lowest close since May 28, 2025, when it closed at $26.03 \n\n\n     --On pace for largest percent decrease since July 11, 2023, when it fell 22.22% \n\n\n     --Currently down two of the past three days \n\n\n     --Down 14.99% month-to-date \n\n\n     --Down 8.89% year-to-date \n\n\n     --Down 30.92% from its all-time closing high of $38.00 on Feb. 7, 2007 \n\n\n     --Up 163.55% from 52 weeks ago (July 11, 2024), when it closed at $9.96 \n\n\n     --Down 23.22% from its 52-week closing high of $34.19 on Feb. 10, 2025 \n\n\n     --Up 218.18% from its 52-week closing low of $8.25 on Aug. 6, 2024 \n\n\n     --Traded as low as $24.61; lowest intraday level since May 27, 2025, when it hit $24.00 \n\n\n     --Down 23.81% at today's intraday low; largest intraday percent decrease since April 2, 2020, when it fell as much as 28% \n\n\n \n\n\n     All data as of 3:12:59 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 10, 2025 15:15 ET (19:15 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}