| Company | Symbol | Close | NetChange | Volume |
| ------- | ------ | ----- | --------- | ------ |
| Adobe | ADBE | 366.99 | 3.64 | 2,883,477 |
| Alphabet Cl A | GOOGL | 181.56 | 1.37 | 32,327,158 |
| Amazon.com | AMZN | 225.69 | 0.67 | 35,450,791 |
| American Airlines Group | AAL | 12.38 | 0.16 | 58,978,883 |
| American Elec Power | AEP | 105.02 | -0.32 | 2,968,452 |
| Amgen | AMGN | 297.03 | 1.76 | 1,198,946 |
| Apple | AAPL | 208.62 | -2.54 | 38,578,217 |
| Applied Materials | AMAT | 197.10 | -0.83 | 7,261,040 |
| Biogen | BIIB | 133.11 | -1.10 | 682,120 |
| Campbell's | CPB | 30.71 | -0.53 | 8,190,911 |
| Check Point Software | CHKP | 220.68 | 5.18 | 730,990 |
| Cirrus Logic | CRUS | 104.14 | -0.29 | 469,271 |
| Cisco Systems | CSCO | 67.82 | -0.13 | 16,346,594 |
| Coherus Oncology | CHRS | 0.9497 | 0.07 | 1,757,258 |
| Comcast Cl A | CMCSA | 35.64 | 0.65 | 18,458,582 |
| CSX | CSX | 33.98 | -0.12 | 15,303,316 |
| eBay | EBAY | 77.63 | 0.52 | 3,283,718 |
| Ericsson ADR | ERIC | 7.84 | -0.20 | 30,980,310 |
| Fifth Third Bancorp | FITB | 43.75 | -0.01 | 5,114,856 |
| Glbl X EM Great Cnsmr | EMC | 29.06 | 0.06 | 4,462 |
| Global X Defense Tech ETF | SHLD | 61.23 | 0.90 | 1,413,969 |
| Goodyear Tire & Rubber | GT | 11.08 | -0.11 | 4,718,997 |
| Health In Tech Cl A | HIT | 1.05 | -0.08 | 372,023 |
| Honeywell International | HON | 238.06 | 2.13 | 2,910,925 |
| Intel | INTC | 23.30 | -0.13 | 48,250,933 |
| Invesco QQQ Trust I | QQQ | 556.21 | 2.01 | 35,616,834 |
| Kimberly-Clark | KMB | 127.46 | -1.92 | 3,281,835 |
| Kraft Heinz | KHC | 27.80 | 0.66 | 37,242,265 |
| Mattel | MAT | 19.94 | -0.03 | 2,435,897 |
| Microsoft | MSFT | 503.02 | -0.30 | 12,032,435 |
| NetApp | NTAP | 104.67 | -0.60 | 1,274,989 |
| Northern Trust | NTRS | 126.57 | 0.66 | 1,276,210 |
| NVIDIA | NVDA | 164.07 | -0.85 | 136,100,673 |
| Paychex | PAYX | 144.31 | 1.02 | 2,415,826 |
| PayPal Holdings | PYPL | 73.89 | 2.53 | 12,805,154 |
| PepsiCo | PEP | 135.57 | 0.31 | 8,462,773 |
| Premium Catering | PC | 0.7 | -0.01 | 54,868 |
| ProSh S&P 500 Dynamic Bf | FB | 40.44 | -0.01 | 2,195 |
| Qualcomm | QCOM | 154.29 | -3.17 | 7,355,955 |
| Starbucks | SBUX | 93.42 | -1.52 | 6,008,048 |
| Tesla | TSLA | 316.90 | 3.39 | 77,372,578 |
| Texas Instruments | TXN | 220.05 | -1.20 | 4,706,111 |
| VeriSign | VRSN | 282.81 | 1.42 | 544,938 |
| Visionary Holdings | GV | 1.70 | -0.07 | 63,401 |
| Walgreens Boots Alliance | WBA | 11.51 | -0.01 | 6,119,741 |
| Xerox Holdings | XRX | 5.09 | -0.01 | 3,194,035 |
| Prices in dollars | ||||
| Source: WSJ Market Data Group |
(END) Dow Jones Newswires
July 14, 2025 16:39 ET (20:39 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.