MONDAY FRIDAY THURSDAY WEDNESDAY TUESDAY
Issues Traded 9,721 9,710 9,812 9,930 9,792
Advances 2,328 2,226 2,438 2,353 2,418
Declines 2,203 2,057 2,267 2,257 2,051
Unchanged 5,190 5,427 5,107 5,320 5,323
Advancing Volume 185,070,093 175,935,760 254,287,041 271,849,580 347,876,185
Declining Volume 144,566,241 170,666,977 198,644,255 205,139,947 202,723,003
Total Volume 420,612,882 450,636,689 502,018,058 585,413,263 637,466,154
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
BrazilPotash (N) AMER 10,510.3 2.43 +0.98 +67.6
Intel (Nq) 4,668.5 23.33 +0.03 +0.1
Transocean (N) 3,746.0 2.73 —0.01 —0.4
PalantirTech (Nq) 3,656.8 148.69 —0.46 —0.3
AdvMicroDevices (Nq) 3,336.0 146.13 —0.11 —0.1
CiscoSystems (Nq) 3,233.3 67.81 —0.01 ...
SPDR S&P 500 $(NA)$ 3,008.6 624.65 —0.16 ...
CornerstoneStrat (N) AMER 2,805.4 8.26 —0.01 —0.1
Amazon.com (Nq) 2,774.0 225.55 —0.14 —0.1
NVIDIA (Nq) 2,510.7 164.05 —0.02 ...
Apple (Nq) 2,413.7 208.48 —0.14 —0.1
QXO (N) 2,336.4 20.90 —0.15 —0.7
InvscQQQI (Nq) 2,089.7 556.29 +0.08 ...
Disney (N) 1,944.4 119.90 —0.07 —0.1
SPDRS&PInsurance (NA) 1,900.1 57.47 —0.29 —0.5
DirexTSLABl2x (Nq) 1,855.2 11.51 —0.02 —0.2
CVS Health (N) 1,739.3 64.36 unch ...
LamResearch (Nq) 1,704.7 99.86 +0.24 +0.2
TradeDesk (Nq) 1,659.5 86.02 +10.59 +14.0
Medtronic (N) 1,606.7 89.72 —0.01 ...
Microsoft (Nq) 1,603.4 502.97 —0.06 ...
Alphabet A (Nq) 1,572.2 181.56 unch ...
WarnerBrosA (Nq) 1,494.8 12.08 +0.07 +0.6
InvscKBWBank (Nq) 1,494.4 74.01 +0.03 ...
CornerstoneTRFd (N) AMER 1,441.0 7.97 +0.01 +0.1
Oracle (N) 1,399.4 229.27 —0.01 ...
NuHoldings (N) 1,398.0 13.07 unch ...
WellsFargo (N) 1,384.8 83.44 +0.01 ...
BankofAmerica (N) 1,310.4 47.00 —0.07 —0.1
ProShUltShQQQ (Nq) 1,289.1 19.17 —0.01 —0.1
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
BrazilPotash (N) AMER 10,510.3 2.43 +0.98 +67.6
SerinaTherap (N) AMER 82.8 7.31 +2.16 +41.9
TradeDesk (Nq) 1,659.5 86.02 +10.59 +14.0
Profusa (Nq) 685.4 2.19 +0.17 +8.4
BitMineImmersion (N) AMER 262.5 42.92 +1.90 +4.6
FultonFin (Nq) 62.2 20.47 +0.90 +4.6
Calumet (Nq) 270.2 17.09 +0.71 +4.3
CogentBio (Nq) 155.7 11.49 +0.40 +3.6
Equitable (N) 66.4 55.20 +1.79 +3.4
OutfrontMedia (N) 115.7 18.60 +0.60 +3.3
PSQ (N) 52.6 2.58 +0.08 +3.2
GoodRx (Nq) 55.7 4.98 +0.15 +3.1
10xGenomics (Nq) 86.7 12.85 +0.38 +3.0
SealedAir (N) 136.3 32.65 +0.92 +2.9
SurfAirMobility (N) 350.5 6.89 +0.19 +2.8
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
TransUnion (N) 226.4 88.23 —3.88 —4.2
FB Financial (N) 96.3 47.25 —1.96 —4.0
CNH Indl (N) 159.4 12.88 —0.47 —3.5
FidelisInsurance (N) 66.6 15.51 —0.55 —3.4
Tripadvisor (Nq) 98.5 17.60 —0.56 —3.1
ICE (N) 148.2 176.26 —5.57 —3.1
CyberArkSoftware (Nq) 57.5 365.50 —11.53 —3.1
SimulationsPlus (Nq) 214.8 16.95 —0.52 —3.0
GFLEnvironmental (N) 52.7 46.62 —1.42 —3.0
AboveFood (Nq) 268.7 2.41 —0.07 —2.8
AppLovin (Nq) 110.5 346.51 —9.39 —2.6
SolarisEnergy (N) 73.2 31.00 —0.80 —2.5
HASustInfrCap (N) 166.5 26.45 —0.66 —2.4
Flywire (Nq) 96.4 11.00 —0.27 —2.4
SurgeryPartners (Nq) 57.1 21.95 —0.52 —2.3
(END) Dow Jones Newswires
July 14, 2025 18:19 ET (22:19 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.