| New Highs 69 | |||
| COMPANY | SYMBOL | HIGH | VOLUME |
| ------- | ------ | ---- | ------ |
| American Public Education | APEI | 32.17 | 16,466 |
| Amylyx Pharmaceuticals | AMLX | 8.20 | 442,129 |
| Ansys | ANSS | 395.49 | 872,805 |
| BridgeBio Pharma | BBIO | 48.21 | 511,377 |
| Cap Clean Energy Carriers | CCEC | 24.40 | 2,514 |
| Carbon Collective Climt | CCSO | 23.25 | 1,282 |
| Coinbase Global | COIN | 398.50 | 3,360,413 |
| Coinshrs Valkyrie Bitcoin | BRRR | 34.53 | 43,959 |
| Cyber Hornet S&P 500 | ZZZ | 30.41 | 197 |
| DallasNews | DALN | 13.64 | 34,909 |
| Dare Bioscience | DARE | 9.19 | 44,095,212 |
| Defiance Tgt 2X Lg RKLB | RKLX | 72.01 | 102,170 |
| Direxion Dly BA Bull 2X | BOEU | 48.76 | 11,447 |
| Eureka Acquisition Cl A | EURK | 10.70 | 609 |
| Fastenal | FAST | 45.79 | 3,396,549 |
| FT SSI Strat Cv Sec | FCVT | 39.46 | 5,561 |
| Futu Holdings ADR | FUTU | 151.36 | 643,817 |
| G. Willi-Food Intl | WILC | 19.75 | 11,773 |
| GrShr 2x Long MARA Daily | MRAL | 35.57 | 377,473 |
| GrShr 2x Long MSTR Daily | MSTP | 31.90 | 6,476 |
| Greenpro Capital | GRNQ | 2.50 | 92,901 |
| Grupo Aeroportuario ADR | OMAB | 116.26 | 4,242 |
| Hashdex Nasdaq Crypto | NCIQ | 31.32 | 13,657 |
| Hello Group ADR | MOMO | 9.07 | 226,636 |
| IREN | IREN | 18.64 | 16,279,595 |
| Indl Logistics Prop Tr | ILPT | 5.99 | 255,226 |
| Innovative Sol & Support | ISSC | 14.84 | 366,957 |
| Intelligent Group | INTJ | 1.67 | 211,082 |
| Interactive Brokers | IBKR | 59.74 | 641,996 |
| iShares Bitcoin Trust ETF | IBIT | 69.46 | 21,391,057 |
| iSh Defense Indls Active | IDEF | 28.39 | 30,735 |
| iSh LC Growth Active | BGRO | 36.78 | 852 |
| JFB Construction Holdings | JFB | 7.99 | 7,529 |
| Leverage 2X Lg BA Dly | BOEG | 19.21 | 2,768 |
| Leverage 2X Lg COIN Dly | COIG | 58.44 | 71,640 |
| Leverage 2X Lg HOOD Dly | HOOG | 64.50 | 74,565 |
| MicroStrategy 10% Pfd. A | STRD | 96.81 | 56,471 |
| Monogram Technologies | MGRM | 5.65 | 7,114,344 |
| Nabors Energy II Cl A | NETD | 11.47 | 5,676 |
| NextDecade | NEXT | 10.93 | 665,713 |
| Nova Lifestyle | NVFY | 2.72 | 26,838 |
| Oyster Ents II Acqn | OYSEU | 10.34 | 1,200 |
| Pharvaris | PHVS | 26.33 | 294,190 |
| Presidio Property Trust | SQFT | 13.72 | 17,451,083 |
| Presidio Property Wt A | SQFTW | 0.0701 | 193,759 |
| Primech Holdings | PMEC | 1.58 | 21,076 |
| REX Bitcoin Corp Trea | BMAX | 32.04 | 17,488 |
| Ramaco Resources Cl A | METC | 19.45 | 1,867,705 |
| Ramaco Resources Cl B | METCB | 13.99 | 382,660 |
| Robinhood Markets | HOOD | 101.89 | 11,885,033 |
| Rocket Lab | RKLB | 40.39 | 3,817,170 |
| Simplify Bitcoin Strategy | MAXI | 36.03 | 50,860 |
| Sonnet BioTherapeutics | SONN | 19.30 | 21,690,785 |
| Sprott Silver Miners | SLVR | 34.21 | 111,974 |
| Sterling Infrastructure | STRL | 243.41 | 68,511 |
| STKd 100% Bitcoin | BTGD | 41.24 | 19,222 |
| STKd 100% MSTR | APED | 39.34 | 2,139 |
| TTM Technologies | TTMI | 45.08 | 227,199 |
| Tao Synergies | TAOX | 10.50 | 150,075 |
| Texas Capital Bancshares | TCBI | 94.61 | 111,581 |
| Themes Silver Miners ETF | AGMI | 37.50 | 572 |
| Thomson Reuters | TRI | 214.99 | 1,255,693 |
| Vendome Acquisition I | VNMEU | 10.10 | 1,300 |
| Veritex Holdings | VBTX | 33.69 | 1,067,323 |
| Volatility Shr Tr XRP ETF | XRPI | 19.55 | 545,330 |
| Volatility Shr Tr XRP 2X | XRPT | 21.68 | 599,417 |
| Wintergreen Acquisition | WTGUU | 10.13 | 200 |
| WisdomTree Infltn Plus Fd | WTIP | 30.84 | 353 |
| Zevra Therapeutics | ZVRA | 12.90 | 228,914 |
| New Lows 35 | |||
| COMPANY | SYMBOL | LOW | VOLUME |
| ------- | ------ | ---- | ------ |
| Argo Blockchain 8.75% Nt | ARBKL | 4.00 | 36,891 |
| Bluemount Holdings | BMHL | 3.80 | 235,154 |
| Bridgford Foods | BRID | 7.35 | 5,437 |
| Brighthouse Deb. 2058 | BHFAL | 18.84 | 4,707 |
| Brighthouse Finl Pfd. D | BHFAM | 12.51 | 20,631 |
| Chanson Intl Hldg | CHSN | 0.1116 | 626,139 |
| Copart | CPRT | 47.05 | 1,017,450 |
| Defiance Dly Tgt 2x Sh | SMST | 17.95 | 769,723 |
| Defiance Tgt 2x Sh PLTR | PLTZ | 12.53 | 231,151 |
| Direxion Dly CSCO Bull 2X | CSCL | 24.90 | 1,025 |
| eToro Group | ETOR | 56.20 | 153,998 |
| Everbright Digital Hldg | EDHL | 0.6700 | 9,901,216 |
| Fusion Fuel Green | HTOO | 3.41 | 228,908 |
| GrShr 2x Sh COIN Daily | CONI | 1.81 | 3,828,207 |
| GrShr 2x Sh MSTR Daily | MSDD | 17.56 | 397 |
| Greenlane Holdings | GNLN | 2.84 | 4,384,522 |
| Grid Dynamics Holdings | GDYN | 10.52 | 36,947 |
| Helius Medical Techs | HSDT | 7.55 | 23,950 |
| Horizon Nasd100 Def Risk | QGRD | 24.68 | 70,614 |
| INVO Fertility | IVF | 0.7460 | 41,769 |
| JX Luxventure Group | JXG | 0.5520 | 146,577 |
| Jaguar Health | JAGX | 2.30 | 163,209 |
| Jamf Holding | JAMF | 8.01 | 78,211 |
| LifeStance Health Group | LFST | 4.42 | 142,927 |
| Mereo BioPharma ADR | MREO | 1.57 | 1,440,206 |
| Mesa Laboratories | MLAB | 84.33 | 6,521 |
| Mullen Automotive | MULN | 0.1276 | 13,408,677 |
| Nuwellis | NUWE | 6.65 | 12,614 |
| Park Ha Biological Tech | PHH | 0.8800 | 1,541,035 |
| SMX (Security Matters) | SMX | 2.22 | 197,231 |
| Top KingWin | WAI | 0.4300 | 329,708 |
| 22nd Century Group | XXII | 5.09 | 121,868 |
| Ultragenyx Pharm | RARE | 28.35 | 488,601 |
| Wendy's | WEN | 10.83 | 1,142,642 |
| zSpace | ZSPC | 2.64 | 11,451 |
| Source: Dow Jones Market Data |
(END) Dow Jones Newswires
July 14, 2025 10:20 ET (14:20 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.