智通财经APP获悉，截止7月15日收盘，有146只股票创52周新高，其中天洁环境(01527)、德宝集团控股(08436)、鼎石资本(00804)创高率位于前3位，分别为42.08%、27.45%、26.23%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 天洁环境(01527) | 2.190 | 2.600 | 42.08% |
| 德宝集团控股(08436) | 0.275 | 0.325 | 27.45% |
| 鼎石资本(00804) | 0.235 | 0.385 | 26.23% |
| 中安控股集团(08462) | 0.129 | 0.137 | 24.55% |
| 中国诚通发展集团(00217) | 0.201 | 0.202 | 21.69% |
| 首都金融控股(08239) | 1.130 | 1.150 | 21.05% |
| 宾仕国际(01705) | 0.460 | 0.500 | 17.65% |
| 云知声(09678) | 525.000 | 593.500 | 14.13% |
| 安全货仓(00237) | 2.290 | 2.350 | 14.08% |
| 中国国家文化产业(00745) | 0.650 | 0.790 | 12.86% |
| 伟禄集团(01196) | 8.500 | 9.110 | 12.19% |
| 开拓药业－Ｂ(09939) | 2.180 | 2.280 | 11.76% |
| 云锋金融(00376) | 3.550 | 3.920 | 11.68% |
| JBB BUILDERS(01903) | 1.490 | 1.490 | 10.37% |
| 中天湖南集团(02433) | 0.192 | 0.200 | 8.70% |
| 诺诚健华(09969) | 17.460 | 17.840 | 8.25% |
| 能源及能量环球(01142) | 5.250 | 5.650 | 8.24% |
| 耀才证券金融(01428) | 13.820 | 15.960 | 7.40% |
| 泰德医药(03880) | 35.750 | 40.100 | 7.22% |
| 国际资源(01051) | 10.580 | 10.660 | 7.14% |
| 思路迪医药股份(01244) | 5.480 | 5.560 | 6.92% |
| 领悦服务集团(02165) | 1.860 | 1.860 | 6.90% |
| 金活医药集团(01110) | 0.580 | 0.640 | 6.67% |
| 梧桐国际(00613) | 2.240 | 2.250 | 6.13% |
| 中国三三传媒(08087) | 3.410 | 3.880 | 6.01% |
| 亚洲金融(00662) | 4.250 | 4.350 | 5.84% |
| 德林国际(01126) | 14.340 | 15.000 | 5.78% |
| ＸＬ二南英伟－Ｕ(09788) | 18.030 | 18.030 | 5.75% |
| ＸＬ二南英伟(07788) | 142.150 | 143.500 | 5.67% |
| 华油能源(01251) | 0.275 | 0.305 | 5.17% |
| 元征科技(02488) | 14.680 | 15.340 | 4.92% |
| 汇聚科技(01729) | 9.520 | 9.700 | 4.86% |
| 国药科技股份(08156) | 0.224 | 0.230 | 4.55% |
| 康哲药业(00867) | 13.080 | 13.220 | 4.42% |
| 珠江钢管(01938) | 0.320 | 0.355 | 4.41% |
| 威胜控股(03393) | 9.230 | 9.230 | 4.29% |
| 华兴资本控股(01911) | 6.040 | 6.300 | 4.13% |
| 南方医疗健康(03174) | 3.378 | 3.378 | 4.07% |
| 中国生物制药(01177) | 6.370 | 6.420 | 4.05% |
| 尝高美集团(08371) | 2.100 | 2.100 | 3.96% |
| 百奥家庭互动(02100) | 0.790 | 0.790 | 3.95% |
| 澳至尊(02031) | 0.385 | 0.400 | 3.90% |
| 优矩控股(01948) | 4.820 | 5.200 | 3.79% |
| 金汇教育(08160) | 0.415 | 0.415 | 3.75% |
| 京东健康－Ｒ(86618) | 41.350 | 41.600 | 3.74% |
| 康方生物(09926) | 120.700 | 123.000 | 3.54% |
| 亨利加集团(03638) | 12.100 | 12.300 | 3.54% |
| 腾讯音乐－ＳＷ(01698) | 82.400 | 83.300 | 3.48% |
| 祈福生活服务(03686) | 0.600 | 0.600 | 3.45% |
| 网易云音乐(09899) | 286.000 | 288.000 | 3.30% |
| 沛嘉医疗－Ｂ(09996) | 7.640 | 7.760 | 3.05% |
| 美图公司(01357) | 10.180 | 10.360 | 2.98% |
| 华领医药－Ｂ(02552) | 3.780 | 3.800 | 2.98% |
| 普华和顺(01358) | 1.450 | 1.480 | 2.78% |
| 加幂科技(08198) | 2.670 | 2.820 | 2.55% |
| 富智康集团(02038) | 12.040 | 12.100 | 2.54% |
| 渣打集团(02888) | 140.000 | 142.600 | 2.44% |
| 电讯首科(03997) | 0.640 | 0.880 | 2.33% |
| 东阳光长江药业(01558) | 16.500 | 16.760 | 2.32% |
| 极智嘉－Ｗ(02590) | 19.940 | 20.400 | 2.20% |
| 中远海运国际(00517) | 5.780 | 6.070 | 2.19% |
| 京东健康(06618) | 45.350 | 45.550 | 2.13% |
| 康耐特光学(02276) | 43.750 | 43.800 | 2.10% |
| 北海康成－Ｂ(01228) | 0.860 | 0.980 | 2.08% |
| 胡桃资本(00905) | 1.510 | 1.520 | 2.01% |
| 太古股份公司Ｂ(00087) | 12.240 | 12.240 | 2.00% |
| FORTIOR(01304) | 143.800 | 146.600 | 1.95% |
| 嘉华国际(00173) | 2.170 | 2.200 | 1.85% |
| 农夫山泉(09633) | 40.850 | 41.900 | 1.82% |
| 中国东方教育(00667) | 6.790 | 7.280 | 1.82% |
| 大麦娱乐(01060) | 1.080 | 1.150 | 1.77% |
| 朗廷－ＳＳ(01270) | 0.600 | 0.600 | 1.69% |
| 富石金融(02263) | 0.290 | 0.300 | 1.69% |
| 天津发展(00882) | 2.370 | 2.440 | 1.67% |
| 海螺材料科技(02560) | 1.830 | 1.890 | 1.61% |
| 理文化工(00746) | 4.420 | 4.450 | 1.60% |
| ＧＸ中国生科－Ｕ(09820) | 8.540 | 8.570 | 1.54% |
| 笔克远东(00752) | 2.660 | 2.680 | 1.52% |
| 翰森制药(03692) | 33.400 | 33.650 | 1.51% |
| 大昌集团(00088) | 3.400 | 3.400 | 1.49% |
| Ａ潘渡招商创新(03056) | 23.180 | 23.260 | 1.48% |
| 云顶新耀(01952) | 72.000 | 73.400 | 1.45% |
| 中化化肥(00297) | 1.430 | 1.440 | 1.41% |
| 电视广播(00511) | 4.440 | 4.520 | 1.35% |
| 康圣环球(09960) | 1.460 | 1.520 | 1.33% |
| 恒生银行(00011) | 123.400 | 125.000 | 1.30% |
| 中国安储能源(02399) | 0.395 | 0.400 | 1.27% |
| ＧＸ中国生科(02820) | 67.100 | 67.320 | 1.26% |
| 京能清洁能源(00579) | 2.530 | 2.550 | 1.19% |
| 时捷(01184) | 4.310 | 4.350 | 1.16% |
| 美高梅中国(02282) | 15.700 | 15.960 | 1.14% |
| 荟萃国际（控股）(08041) | 0.830 | 0.900 | 1.12% |
| 三一国际(00631) | 7.530 | 7.640 | 1.06% |
| 广南（集团）(01203) | 0.990 | 0.990 | 1.02% |
| 硬蛋创新(00400) | 1.930 | 1.990 | 1.02% |
| 自动系统(00771) | 0.990 | 1.000 | 1.01% |
| 招商局中国基金(00133) | 16.000 | 16.160 | 1.00% |
| 景顺ＱＱＱ－Ｒ(83455) | 4,015.000 | 4,015 | 0.98% |
| 恒生银行－Ｒ(80011) | 112.400 | 113.500 | 0.98% |
| 华夏恒生生科(03069) | 14.870 | 14.870 | 0.95% |
| 恒生高息股(03466) | 17.540 | 17.700 | 0.91% |
| 招商局港口(00144) | 14.960 | 15.500 | 0.91% |
| 粤海投资(00270) | 6.900 | 6.950 | 0.87% |
| 丰盛生活服务(00331) | 5.740 | 5.800 | 0.87% |
| 环球新材国际(06616) | 5.720 | 5.880 | 0.86% |
| 捷利交易宝(08017) | 1.060 | 1.200 | 0.84% |
| ＧＸ中国科技(03448) | 94.860 | 95.060 | 0.81% |
| 东软睿新集团(09616) | 3.680 | 3.770 | 0.80% |
| 招商局商业房托(01503) | 1.250 | 1.280 | 0.79% |
| ＧＸ恒生高股息率(03110) | 29.000 | 29.360 | 0.75% |
| 极兔速递－Ｗ(01519) | 9.320 | 9.430 | 0.75% |
| 中国能源建设(03996) | 1.340 | 1.390 | 0.72% |
| 建滔积层板(01888) | 11.140 | 11.340 | 0.71% |
| 春立医疗(01858) | 13.920 | 14.200 | 0.71% |
| 安硕纳指一百(02834) | 440.200 | 440.300 | 0.69% |
| 中国太平(00966) | 15.820 | 16.360 | 0.68% |
| 力鸿检验(01586) | 3.000 | 3.000 | 0.67% |
| 港灯－ＳＳ(02638) | 6.040 | 6.090 | 0.66% |
| 金界控股(03918) | 4.520 | 4.610 | 0.66% |
| 万洲国际(00288) | 7.640 | 7.880 | 0.64% |
| 震雄集团(00057) | 1.620 | 1.630 | 0.62% |
| 新华保险(01336) | 43.650 | 44.850 | 0.56% |
| 南方纳指一百(03034) | 9.985 | 9.985 | 0.55% |
| ＧＸ恒生ＥＳＧ(03029) | 4.834 | 4.820 | 0.42% |
| ＰＰ越南(02804) | 72.680 | 72.600 | 0.41% |
| 药明合联(02268) | 48.750 | 49.700 | 0.40% |
| 大新银行集团(02356) | 9.900 | 10.000 | 0.40% |
| 中信国际电讯(01883) | 2.520 | 2.530 | 0.40% |
| ＡＧＸ ＡＩ科技(03006) | 102.050 | 101.750 | 0.35% |
| 安硕亚洲除日(03010) | 63.960 | 63.960 | 0.35% |
| 易方达恒指ＥＳＧ(03039) | 3.630 | 3.632 | 0.33% |
| ＸＴＲ富时越南(03087) | 252.800 | 254.300 | 0.32% |
| 丽珠医药(01513) | 32.700 | 32.900 | 0.30% |
| 平安香港高息－Ｕ(09070) | 4.748 | 4.778 | 0.29% |
| 荣昌生物(09995) | 69.800 | 70.300 | 0.29% |
| Ａ ＧＸ国指备兑(03416) | 10.660 | 10.670 | 0.28% |
| 三星环球半导体(03132) | 28.560 | 28.540 | 0.28% |
| 希慎兴业(00014) | 15.120 | 15.220 | 0.26% |
| 盈富基金(02800) | 25.080 | 25.080 | 0.24% |
| 中银香港－Ｒ(82388) | 33.800 | 34.550 | 0.14% |
| 敏实集团(00425) | 25.250 | 25.250 | 0.14% |
| 安硕亚洲除日－Ｕ(09010) | 8.145 | 8.130 | 0.12% |
| 华夏纳指(03086) | 46.940 | 46.940 | 0.09% |
| Ａ博时港元(03152) | 1,100.700 | 1,101 | 0.04% |
| ＰＰ美国库(03077) | 3,971.000 | 3,971 | 0.03% |
| Ａ工银中金美(03011) | 9,360.500 | 9,362 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 声通科技(02495) | 58.900 | 58.500 | -9.72% |
| 金慧科技(08295) | 0.032 | 0.032 | -8.57% |
| 文化传信(00343) | 0.124 | 0.110 | -8.33% |
| ＸＩ二南英伟－Ｕ(09388) | 3.594 | 3.600 | -7.98% |
| ＸＩ二南英伟(07388) | 28.060 | 27.720 | -6.67% |
| 细叶榕科技(08107) | 0.232 | 0.228 | -6.56% |
| 恩典生命科技(02112) | 0.049 | 0.045 | -6.25% |
| 爱得威建设集团(06189) | 0.072 | 0.067 | -4.29% |
| 百望股份(06657) | 17.000 | 16.200 | -3.91% |
| 昊天国际建投(01341) | 0.232 | 0.223 | -3.88% |
| 国际家居零售(01373) | 0.840 | 0.830 | -3.49% |
| 易和国际控股(08659) | 0.179 | 0.170 | -3.41% |
| 高山企业(00616) | 0.068 | 0.065 | -2.99% |
| GC CONSTRUCTION(01489) | 0.330 | 0.290 | -1.69% |
| VICON HOLDINGS(03878) | 0.143 | 0.140 | -1.41% |
| ＸＩ二南三星－Ｕ(09347) | 0.675 | 0.675 | -1.32% |
| IFBH(06603) | 38.800 | 35.000 | -1.27% |
| ＦＩ二南方纳指(07568) | 3.928 | 3.924 | -1.16% |
| 新达控股(08471) | 0.095 | 0.087 | -1.14% |
| 驴迹科技(01745) | 0.192 | 0.185 | -1.07% |
| ＦＩ二华夏纳一百(07522) | 0.601 | 0.599 | -0.66% |
| ＦＩ二南方恒指(07500) | 2.110 | 2.108 | -0.38% |
| ＦＩ二南方国指(07588) | 1.626 | 1.622 | -0.37% |
| ＦＩ富邦台湾(07332) | 4.114 | 4.120 | -0.34% |
| ＦＩ南方恒指(07300) | 3.662 | 3.662 | -0.16% |
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.