智通财经APP获悉，截止7月14日收盘，有138只股票创52周新高，其中绿心集团股权(02999)、欧科云链(01499)、珠江钢管(01938)创高率位于前3位，分别为70.00%、48.39%、33.33%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 绿心集团股权(02999) | 0.013 | 0.017 | 70.00% |
| 欧科云链(01499) | 0.680 | 0.690 | 48.39% |
| 珠江钢管(01938) | 0.335 | 0.340 | 33.33% |
| 伟仕佳杰(00856) | 8.870 | 11.300 | 32.01% |
| 云知声(09678) | 510.000 | 520.000 | 20.99% |
| 中国诚通发展集团(00217) | 0.165 | 0.166 | 14.48% |
| 四环医药(00460) | 1.380 | 1.430 | 14.40% |
| 泰德医药(03880) | 36.950 | 37.400 | 13.85% |
| 北海康成－Ｂ(01228) | 0.850 | 0.960 | 12.94% |
| 能源及能量环球(01142) | 5.230 | 5.220 | 12.74% |
| 香港信贷(01273) | 0.440 | 0.480 | 11.63% |
| 三生制药(01530) | 28.200 | 29.100 | 11.49% |
| 中国能源建设(03996) | 1.370 | 1.380 | 10.40% |
| 新火科技控股(01611) | 5.180 | 5.520 | 9.52% |
| 嘉实比特币－Ｕ(09439) | 1.946 | 1.934 | 9.51% |
| 中国三三传媒(08087) | 3.480 | 3.660 | 8.93% |
| 小黄鸭德盈(02250) | 1.440 | 1.440 | 8.27% |
| 沪港联合(01001) | 0.410 | 0.420 | 7.69% |
| 威扬酒业控股(08509) | 0.620 | 0.700 | 7.69% |
| 第一太平(00142) | 5.960 | 6.260 | 7.19% |
| 大悦城地产(00207) | 0.370 | 0.375 | 7.14% |
| 新华汇富金融(00188) | 0.330 | 0.380 | 7.04% |
| 亨利加集团(03638) | 11.640 | 11.880 | 7.03% |
| 千循科技(01640) | 5.590 | 6.400 | 6.84% |
| 开拓药业－Ｂ(09939) | 2.040 | 2.040 | 6.81% |
| ＸＬ二南英伟－Ｕ(09788) | 17.050 | 17.050 | 6.70% |
| 海螺创业(00586) | 10.060 | 10.340 | 6.60% |
| 新疆新鑫矿业(03833) | 1.160 | 1.180 | 6.31% |
| 博时比特币－Ｕ(09008) | 1.216 | 1.214 | 5.75% |
| 理文化工(00746) | 4.320 | 4.380 | 5.54% |
| 华油能源(01251) | 0.285 | 0.290 | 5.45% |
| 中国建材(03323) | 4.500 | 4.640 | 5.45% |
| 东阳光长江药业(01558) | 16.380 | 16.380 | 5.41% |
| 大森控股(01580) | 0.178 | 0.179 | 5.29% |
| ＰＰ越南－Ｕ(09804) | 9.235 | 9.235 | 4.94% |
| 海螺材料科技(02560) | 1.850 | 1.860 | 4.73% |
| 隽泰控股(00630) | 0.300 | 0.335 | 4.69% |
| 山高控股(00412) | 17.400 | 18.080 | 4.15% |
| 百奥家庭互动(02100) | 0.760 | 0.760 | 4.11% |
| 华夏比特币(03042) | 15.240 | 15.280 | 4.02% |
| ＦＡ南方比特币(03066) | 41.860 | 41.940 | 3.91% |
| 金融街物业(01502) | 2.450 | 2.480 | 3.81% |
| 博时比特币(03008) | 9.550 | 9.565 | 3.80% |
| 环球新材国际(06616) | 5.670 | 5.830 | 3.74% |
| 嘉实比特币(03439) | 15.300 | 15.300 | 3.73% |
| ＸＬ二南英伟(07788) | 133.650 | 135.800 | 3.66% |
| 捷利交易宝(08017) | 1.080 | 1.190 | 3.48% |
| 华夏比特币－Ｕ(09042) | 1.936 | 1.930 | 3.43% |
| 金界控股(03918) | 4.470 | 4.580 | 3.39% |
| 华夏比特币－Ｒ(83042) | 13.880 | 13.820 | 3.29% |
| 中国圣牧(01432) | 0.305 | 0.315 | 3.28% |
| ＦＡ三星比特币(03135) | 41.820 | 41.880 | 3.20% |
| 首程控股(00697) | 1.910 | 1.980 | 3.18% |
| 硬蛋创新(00400) | 1.960 | 1.970 | 3.14% |
| 元征科技(02488) | 14.620 | 14.620 | 3.10% |
| 闽信集团(00222) | 2.350 | 2.570 | 2.80% |
| 耀才证券金融(01428) | 14.820 | 14.860 | 2.77% |
| 中国安储能源(02399) | 0.390 | 0.395 | 2.60% |
| 先瑞达医疗－Ｂ(06669) | 12.080 | 12.480 | 2.46% |
| 优然牧业(09858) | 3.700 | 3.750 | 2.46% |
| 中远海运国际(00517) | 5.890 | 5.940 | 2.41% |
| 极智嘉－Ｗ(02590) | 19.960 | 19.960 | 2.36% |
| 中国再保险(01508) | 1.380 | 1.380 | 2.22% |
| 深圳国际(00152) | 8.180 | 8.210 | 2.11% |
| 科轩动力控股(00476) | 0.720 | 1.020 | 2.00% |
| 嘉华国际(00173) | 2.130 | 2.160 | 1.89% |
| 飞扬集团(01901) | 0.249 | 0.270 | 1.89% |
| 九方智投控股(09636) | 45.000 | 54.000 | 1.89% |
| 南方东英越南３０(03004) | 7.820 | 7.840 | 1.82% |
| 三一国际(00631) | 7.340 | 7.560 | 1.75% |
| 笔克远东(00752) | 2.640 | 2.640 | 1.73% |
| 亿达中国(03639) | 0.095 | 0.120 | 1.69% |
| 威华达控股(00622) | 0.560 | 0.610 | 1.67% |
| 中国生物制药(01177) | 6.070 | 6.170 | 1.65% |
| 中远海运港口(01199) | 5.510 | 5.580 | 1.64% |
| 中国飞机租赁(01848) | 4.330 | 4.370 | 1.63% |
| 永胜医疗(01612) | 0.650 | 0.670 | 1.52% |
| JBB BUILDERS(01903) | 1.250 | 1.350 | 1.50% |
| 云顶新耀(01952) | 71.800 | 72.350 | 1.47% |
| 四川能投发展(01713) | 2.730 | 2.770 | 1.47% |
| 中化化肥(00297) | 1.410 | 1.420 | 1.43% |
| 南方香港股票(03443) | 8.530 | 8.530 | 1.43% |
| 碧瑶绿色集团(01397) | 0.700 | 0.720 | 1.41% |
| 华领医药－Ｂ(02552) | 3.640 | 3.690 | 1.37% |
| 力鸿检验(01586) | 2.980 | 2.980 | 1.36% |
| 太古股份公司Ｂ(00087) | 11.820 | 12.000 | 1.35% |
| 招商局中国基金(00133) | 15.960 | 16.000 | 1.34% |
| 澳至尊(02031) | 0.385 | 0.385 | 1.32% |
| 美高梅中国(02282) | 15.780 | 15.780 | 1.28% |
| 中国龙工(03339) | 2.370 | 2.420 | 1.26% |
| ＰＰ越南(02804) | 72.300 | 72.300 | 1.23% |
| 中国科培(01890) | 1.590 | 1.650 | 1.23% |
| 博雅互动(00434) | 8.200 | 8.250 | 1.23% |
| ＧＸ中国生科－Ｕ(09820) | 8.420 | 8.440 | 1.20% |
| 极兔速递－Ｗ(01519) | 9.070 | 9.360 | 1.19% |
| 荣晖国际(00990) | 0.880 | 0.880 | 1.15% |
| 诺诚健华(09969) | 16.400 | 16.480 | 1.10% |
| 自动系统(00771) | 0.980 | 0.990 | 1.02% |
| 上海实业环境(00807) | 1.040 | 1.040 | 0.97% |
| 康方生物(09926) | 118.200 | 118.800 | 0.93% |
| 大唐发电(00991) | 2.170 | 2.190 | 0.92% |
| 招商局港口(00144) | 15.140 | 15.360 | 0.92% |
| ＧＸ中国生科(02820) | 66.260 | 66.480 | 0.88% |
| 中信银行(00998) | 7.960 | 8.120 | 0.87% |
| 华兴资本控股(01911) | 5.970 | 6.050 | 0.83% |
| 美丽田园医疗健康(02373) | 29.500 | 31.750 | 0.79% |
| 东瑞制药(02348) | 1.300 | 1.330 | 0.76% |
| 光大环境(00257) | 4.160 | 4.210 | 0.72% |
| 雄岸科技(01647) | 0.135 | 0.148 | 0.68% |
| 胡桃资本(00905) | 1.490 | 1.490 | 0.68% |
| 浙江沪杭甬(00576) | 7.440 | 7.530 | 0.67% |
| 置富产业信托(00778) | 4.950 | 4.980 | 0.61% |
| 国银金租(01606) | 1.700 | 1.750 | 0.57% |
| 恒隆集团(00010) | 13.760 | 14.060 | 0.57% |
| 中粮家佳康(01610) | 1.880 | 1.890 | 0.53% |
| 远东宏信(03360) | 7.930 | 8.030 | 0.50% |
| 中华汽车(00026) | 54.900 | 55.550 | 0.45% |
| 富邦富时台湾(03021) | 9.425 | 9.445 | 0.43% |
| 新华保险(01336) | 44.200 | 44.600 | 0.41% |
| 京能清洁能源(00579) | 2.510 | 2.520 | 0.40% |
| 万洲国际(00288) | 7.810 | 7.830 | 0.38% |
| 中广核矿业(01164) | 2.270 | 2.650 | 0.38% |
| 邮储银行(01658) | 5.870 | 5.950 | 0.34% |
| 渣打集团(02888) | 137.600 | 139.200 | 0.29% |
| 恒生高息股(03466) | 17.540 | 17.540 | 0.29% |
| ＰＰ沙特国债(03478) | 83.820 | 83.860 | 0.26% |
| Ａ潘渡招商创新(03056) | 22.860 | 22.920 | 0.26% |
| 南方医疗健康(03174) | 3.238 | 3.246 | 0.25% |
| Ａ三星区块链(03171) | 44.380 | 45.040 | 0.22% |
| 德康农牧(02419) | 96.500 | 102.600 | 0.20% |
| ＧＸ０３月债－Ｕ(09440) | 7.040 | 7.050 | 0.14% |
| ＧＸ恒生高股息率(03110) | 29.080 | 29.140 | 0.14% |
| 康耐特光学(02276) | 42.500 | 42.900 | 0.12% |
| ＸＬ二南策略(07799) | 128.300 | 129.550 | 0.08% |
| 恒瑞医药(01276) | 74.650 | 78.800 | 0.06% |
| ＴＲ韩国(02848) | 695.600 | 695.600 | 0.06% |
| Ａ工银中金美－Ｕ(09011) | 1,192.450 | 1,192 | 0.05% |
| Ａ工银中金美(03011) | 9,359.950 | 9,361 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 昊天国际建投(01341) | 0.242 | 0.232 | -31.76% |
| 新达控股(08471) | 0.094 | 0.088 | -11.11% |
| 百望股份(06657) | 17.480 | 16.860 | -9.35% |
| 大众口腔(02651) | 16.940 | 16.820 | -9.08% |
| ＸＩ二南ＣＯ－Ｕ(09311) | 1.058 | 1.068 | -8.87% |
| 佳明集团控股(01271) | 1.280 | 1.100 | -8.33% |
| 怡康泰工程集团(08445) | 0.116 | 0.102 | -8.11% |
| ＸＩ二南策略－Ｕ(09399) | 2.294 | 2.288 | -7.07% |
| 亚洲果业(00073) | 1.420 | 1.310 | -6.43% |
| ＸＩ二南策略(07399) | 17.990 | 17.810 | -5.77% |
| IFBH(06603) | 35.550 | 35.450 | -4.19% |
| VICON HOLDINGS(03878) | 0.143 | 0.142 | -4.05% |
| ＦＩ南方比特币(07376) | 3.640 | 3.628 | -3.77% |
| ＸＩ二南英伟(07388) | 30.100 | 29.700 | -2.94% |
| 声通科技(02495) | 65.000 | 64.800 | -1.97% |
| 协同通信(01613) | 0.255 | 0.255 | -1.92% |
| 怡邦行控股(00599) | 0.118 | 0.118 | -1.67% |
| 蓝思科技(06613) | 19.000 | 18.300 | -1.29% |
| 汇力资源(01303) | 0.247 | 0.247 | -1.20% |
| 国际家居零售(01373) | 0.890 | 0.860 | -1.15% |
| 拨康视云－Ｂ(02592) | 5.540 | 5.500 | -0.90% |
| ＦＩ二华夏纳一百(07522) | 0.615 | 0.603 | -0.33% |
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.