| Volume | Close | Change | % Change | |
| Japan Display | 145,778,700 | 19.00 | unch | unch |
| NTT | 107,750,200 | 151.00 | -1.80 | -1.18 |
| Land Co. | 89,848,900 | 9.00 | unch | unch |
| Pixela | 78,608,900 | 116.00 | +25.00 | +27.47 |
| Revolution | 74,193,200 | 99.00 | +30.00 | +43.48 |
| Nissan Motor | 67,989,500 | 318.90 | +11.10 | +3.61 |
| Kitahama Capital Partners | 57,239,000 | 79.00 | -8.00 | -9.20 |
| Daikokuya Holdings | 53,343,000 | 67.00 | -4.00 | -5.63 |
| Mitsubishi Heavy Inds | 46,677,200 | 3,310.00 | +125.00 | +3.92 |
| Tokyo Electric Power | 41,756,300 | 512.50 | +3.60 | +0.71 |
| SoftBank | 34,300,200 | 216.30 | -0.50 | -0.23 |
| Mitsubishi UFJ Finl | 32,652,500 | 1,992.50 | -15.00 | -0.75 |
| Inst for Q-Shu Pioneers | 30,181,400 | 2,098.00 | -2.00 | -0.10 |
| Ryohin Keikaku | 29,388,600 | 6,920.00 | -59.00 | -0.85 |
| Pixel Companyz | 28,610,700 | 157.00 | +39.00 | +33.05 |
| Metaplanet | 26,451,800 | 1,558.00 | -6.00 | -0.38 |
| Souken Ace | 25,312,400 | 16.00 | +2.00 | +14.29 |
| mobcast Holdings | 20,106,300 | 56.00 | +8.00 | +16.67 |
| GMO internet | 19,392,500 | 2,330.00 | +400.00 | +20.73 |
| Solasia Pharma KK | 17,709,300 | 40.00 | -1.00 | -2.44 |
| Toyota Motor | 16,698,800 | 2,531.50 | +23.50 | +0.94 |
| Sanrio Co Ltd | 16,358,700 | 6,400.00 | -299.00 | -4.46 |
| Astellas Pharma | 14,489,400 | 1,439.50 | +33.00 | +2.35 |
| OncoTherapy Science | 13,692,000 | 33.00 | unch | unch |
| S.Science | 12,448,300 | 128.00 | -9.00 | -6.57 |
| Datasection | 11,464,000 | 3,425.00 | +35.00 | +1.03 |
| Socionext | 11,197,700 | 2,575.00 | -27.50 | -1.06 |
| Fruta Fruta | 11,173,700 | 291.00 | -29.00 | -9.06 |
| Honda Motor | 11,014,000 | 1,522.00 | +13.00 | +0.86 |
| Fujikura Ltd | 10,812,800 | 7,552.00 | +40.00 | +0.53 |
| Envt Friendly | 10,779,400 | 67.00 | -2.00 | -2.90 |
| Rakuten Group | 10,560,200 | 790.30 | -10.10 | -1.26 |
| gumi | 9,500,400 | 670.00 | +65.00 | +10.74 |
| Mizuho Financial Group | 9,468,800 | 4,054.00 | -29.00 | -0.71 |
| LY | 9,291,400 | 516.80 | +2.00 | +0.39 |
| Why How Do | 8,977,100 | 123.00 | +6.00 | +5.13 |
| Advantest | 8,609,200 | 11,515.00 | +190.00 | +1.68 |
| Media Links | 8,606,800 | 68.00 | +1.00 | +1.49 |
| KOZO Holdings | 8,562,300 | 34.00 | -1.00 | -2.86 |
| Sumitomo Mitsui Finl | 8,353,500 | 3,638.00 | -12.00 | -0.33 |
| Nomura Holdings | 8,326,100 | 942.70 | -1.10 | -0.12 |
| Chugai Mining | 8,259,700 | 54.00 | -5.00 | -8.47 |
| Lasertec | 8,217,700 | 18,670.00 | -595.00 | -3.09 |
| ENEOS Holdings | 8,182,100 | 743.30 | +3.80 | +0.51 |
| Cedar Co. | 7,934,500 | 219.00 | -46.00 | -17.36 |
| Panasonic Holdings | 7,895,100 | 1,436.00 | -12.00 | -0.83 |
| coconala | 7,576,800 | 410.00 | +40.00 | +10.81 |
| Remixpoint | 7,479,400 | 627.00 | +7.00 | +1.13 |
| Hitachi | 7,346,000 | 4,089.00 | +49.00 | +1.21 |
| Mitsui E&S | 7,322,100 | 2,670.00 | +97.00 | +3.77 |
| Prices in Yen | ||||
| Source: FactSet |
(END) Dow Jones Newswires
July 14, 2025 03:15 ET (07:15 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.