| Volume | Close | Change | % Change | |
| Japan Display | 162,692,100 | 18.00 | unch | unch |
| NTT | 131,608,200 | 150.40 | +0.20 | +0.13 |
| Land Co. | 102,572,500 | 9.00 | unch | unch |
| Kitahama Capital Partners | 102,095,700 | 61.00 | +9.00 | +17.31 |
| Healios | 60,122,900 | 694.00 | +84.00 | +13.77 |
| Pixela | 56,482,000 | 68.00 | -13.00 | -16.05 |
| Seven & I Holdings | 54,495,700 | 2,007.50 | -202.50 | -9.16 |
| Wintest | 45,941,600 | 156.00 | +50.00 | +47.17 |
| Nissan Motor | 40,213,200 | 309.20 | -3.80 | -1.21 |
| SoftBank | 34,946,700 | 218.40 | +1.10 | +0.51 |
| Tokyo Electric Power | 32,481,800 | 515.00 | -11.50 | -2.18 |
| Mitsui E&S | 29,101,400 | 2,928.00 | +305.00 | +11.63 |
| mobcast Holdings | 26,975,100 | 65.00 | -19.00 | -22.62 |
| Mitsubishi UFJ Finl | 24,463,800 | 1,971.50 | +1.50 | +0.08 |
| Socionext | 23,951,600 | 2,728.50 | +164.50 | +6.42 |
| Mitsubishi Heavy Inds | 23,738,800 | 3,237.00 | -53.00 | -1.61 |
| Metaplanet | 23,596,900 | 1,349.00 | +6.00 | +0.45 |
| KOZO Holdings | 21,226,400 | 28.00 | -3.00 | -9.68 |
| Toyota Motor | 16,570,200 | 2,520.50 | +11.00 | +0.44 |
| LY | 16,425,300 | 538.00 | +18.80 | +3.62 |
| Solasia Pharma KK | 16,092,200 | 40.00 | +1.00 | +2.56 |
| Inst for Q-Shu Pioneers | 15,806,200 | 2,133.00 | +200.00 | +10.35 |
| Daikokuya Holdings | 15,063,700 | 62.00 | -1.00 | -1.59 |
| Lasertec | 14,760,500 | 17,260.00 | -865.00 | -4.77 |
| Fujikura Ltd | 14,275,400 | 8,016.00 | +61.00 | +0.77 |
| Advantest | 14,058,600 | 11,705.00 | -90.00 | -0.76 |
| Ryohin Keikaku | 13,779,100 | 6,629.00 | -109.00 | -1.62 |
| Renesas Electronics | 13,552,400 | 1,905.50 | +58.50 | +3.17 |
| Sanrio Co Ltd | 12,867,000 | 6,249.00 | +82.00 | +1.33 |
| Fruta Fruta | 11,496,700 | 340.00 | +17.00 | +5.26 |
| S.Science | 10,888,300 | 118.00 | +6.00 | +5.36 |
| Sumco | 10,757,900 | 1,240.00 | +81.50 | +7.03 |
| Honda Motor | 10,665,800 | 1,494.00 | -8.50 | -0.57 |
| Rakuten Group | 10,571,800 | 784.80 | -0.20 | -0.03 |
| Informetis | 10,181,600 | 1,503.00 | +68.00 | +4.74 |
| Hitachi | 10,171,300 | 4,236.00 | +33.00 | +0.79 |
| ENEOS Holdings | 10,086,300 | 736.50 | -6.00 | -0.81 |
| Sony Group | 9,757,300 | 3,633.00 | +93.00 | +2.63 |
| Rise Inc. | 9,674,300 | 44.00 | -7.00 | -13.73 |
| BrightPath Biotherap | 9,404,000 | 66.00 | +4.00 | +6.45 |
| SoftBank Group | 9,059,900 | 10,695.00 | +245.00 | +2.34 |
| Mizuho Financial Group | 8,987,400 | 4,107.00 | +43.00 | +1.06 |
| Why How Do | 8,605,600 | 91.00 | +1.00 | +1.11 |
| Kioxia Holdings | 8,544,200 | 2,414.00 | -38.00 | -1.55 |
| Suzuki Motor | 8,506,400 | 1,652.50 | -1.00 | -0.06 |
| unbanked | 8,486,200 | 348.00 | +65.00 | +22.97 |
| CyberAgent | 8,364,300 | 1,578.50 | +76.00 | +5.06 |
| Nomura Holdings | 8,170,400 | 933.00 | +7.10 | +0.77 |
| Sumitomo Chemical | 8,072,600 | 365.00 | +5.70 | +1.59 |
| Pixel Companyz | 7,778,100 | 110.00 | +1.00 | +0.92 |
| Prices in Yen | ||||
| Source: FactSet |
(END) Dow Jones Newswires
July 17, 2025 03:15 ET (07:15 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.