| Company | Symbol | Close | NetChange | Volume |
| ------- | ------ | ----- | --------- | ------ |
| Aflac | AFL | 101.83 | 0.41 | 4,570,349 |
| AT&T | T | 26.94 | -0.05 | 27,116,021 |
| Abbott Laboratories | ABT | 123.67 | 3.16 | 19,532,065 |
| Alcoa | AA | 30.33 | 0.94 | 7,404,094 |
| Alibaba Group ADR | BABA | 120.23 | 2.93 | 26,753,816 |
| Altria Group | MO | 58.02 | 0.04 | 5,645,701 |
| American Express | AXP | 307.95 | -7.40 | 5,517,683 |
| American Intl Group | AIG | 81.21 | 0.22 | 2,912,411 |
| Aon | AON | 356.11 | 1.48 | 1,070,732 |
| Archer Daniels Midland | ADM | 54.39 | 0.85 | 2,981,939 |
| Ashland | ASH | 51.04 | -1.35 | 385,474 |
| BP ADR | BP | 31.99 | -0.10 | 6,223,477 |
| Bank of America | BAC | 47.32 | 0.30 | 48,048,849 |
| Bk of NY Mellon | BK | 98.84 | 0.92 | 5,655,932 |
| Bath & Body Works | BBWI | 31.78 | 0.07 | 4,049,613 |
| Baxter International | BAX | 27.77 | -0.12 | 3,688,269 |
| Becton Dickinson | BDX | 178.85 | -2.05 | 3,457,704 |
| Berkshire Hathaway Cl B | BRK.B | 473.80 | 0.40 | 3,971,000 |
| Boeing | BA | 229.34 | -1.66 | 5,798,787 |
| Bristol Myers Squibb | BMY | 47.36 | -0.70 | 10,585,248 |
| Brunswick | BC | 59.67 | 0.07 | 669,640 |
| CMS Energy | CMS | 71.92 | 1.07 | 1,576,186 |
| Caterpillar | CAT | 413.71 | -4.36 | 2,498,326 |
| Chevron | CVX | 150.04 | -1.34 | 45,413,979 |
| Ciena | CIEN | 84.98 | 0.17 | 1,776,371 |
| Citigroup | C | 93.45 | 0.36 | 16,537,747 |
| Coca-Cola | KO | 69.85 | -0.74 | 14,831,014 |
| Colgate-Palmolive | CL | 86.84 | 0.12 | 4,959,555 |
| Conagra Brands | CAG | 19.07 | 0.10 | 9,683,597 |
| ConocoPhillips | COP | 91.64 | -1.17 | 7,919,922 |
| Consolidated Edison | ED | 101.08 | 0.48 | 1,780,533 |
| Corning | GLW | 54.01 | -0.19 | 2,475,115 |
| Crane | CR | 189.12 | -0.20 | 112,863 |
| Curtiss-Wright | CW | 487.88 | 3.78 | 199,038 |
| DTE Energy | DTE | 137.26 | 2.53 | 1,494,759 |
| Deere | DE | 499.82 | 0.68 | 1,055,722 |
| Dell Technologies Cl C | DELL | 131.24 | 7.36 | 10,983,365 |
| Diebold Nixdorf | DBD | 59.00 | 0.38 | 177,747 |
| Disney | DIS | 121.42 | -0.79 | 9,416,937 |
| Dow | DOW | 28.34 | -0.12 | 8,994,689 |
| Duke Energy | DUK | 118.42 | 0.96 | 2,472,310 |
| Eaton | ETN | 378.62 | -2.10 | 2,939,001 |
| Edison International | EIX | 51.14 | -0.19 | 2,946,793 |
| Emerson Electric | EMR | 144.23 | -0.16 | 1,912,170 |
| Entergy | ETR | 86.40 | 1.86 | 2,504,581 |
| ExxonMobil | XOM | 107.77 | -3.89 | 32,209,830 |
| Foot Locker | FL | 25.17 | 0.05 | 3,166,636 |
| Ford Motor | F | 11.16 | 0.01 | 64,243,436 |
| GE Aerospace | GE | 263.27 | 2.99 | 8,524,854 |
| General Dynamics | GD | 298.98 | -1.11 | 1,635,142 |
| General Mills | GIS | 50.10 | -0.19 | 4,238,727 |
| General Motors | GM | 53.22 | 0.01 | 6,471,178 |
| Genesco | GCO | 22.96 | -0.27 | 151,490 |
| Goldman Sachs | GS | 708.26 | 2.42 | 1,907,932 |
| HP | HPQ | 25.06 | 0.31 | 7,158,910 |
| Hilton | HLT | 272.68 | 0.47 | 2,249,318 |
| Home Depot | HD | 359.40 | 0.36 | 3,332,387 |
| Honda Motor ADR | HMC | 30.00 | -0.36 | 603,951 |
| Ingersoll Rand | IR | 85.55 | -2.20 | 4,265,614 |
| IBM | IBM | 285.87 | 3.87 | 4,440,422 |
| Intl Flavors & Fragrances | IFF | 76.00 | 0.97 | 1,528,904 |
| International Paper | IP | 50.35 | -0.56 | 2,940,109 |
| JPMorgan Chase | JPM | 291.27 | 1.37 | 11,880,046 |
| Johnson & Johnson | JNJ | 163.70 | 0.72 | 9,644,473 |
| Kellanova | K | 79.92 | -0.06 | 2,124,623 |
| Kroger | KR | 71.39 | -0.83 | 5,287,660 |
| Eli Lilly | LLY | 771.71 | 10.21 | 3,320,492 |
| Lincoln National | LNC | 34.55 | 0.07 | 1,555,099 |
| Lockheed Martin | LMT | 463.96 | -5.24 | 1,839,247 |
| Loews | L | 92.38 | 0.20 | 950,574 |
| ManpowerGroup | MAN | 43.25 | -1.11 | 1,166,618 |
| Marcus & Millichap | MMI | 30.90 | -0.53 | 75,404 |
| Marsh & McLennan | MMC | 212.28 | 1.24 | 3,523,167 |
| Masco | MAS | 65.56 | -0.32 | 1,642,963 |
| Mastercard | MA | 552.66 | -2.95 | 2,576,913 |
| McDonald's | MCD | 297.07 | -3.30 | 3,452,090 |
| Merck | MRK | 79.96 | -1.56 | 11,577,213 |
| Mitsubishi UFJ Finl ADR | MUFG | 13.29 | -0.13 | 2,970,395 |
| Mizuho Financial ADR | MFG | 5.56 | -0.04 | 2,834,837 |
| Motorola Solutions | MSI | 420.46 | -0.58 | 738,364 |
| NL Industries | NL | 6.46 | 0.05 | 41,400 |
| Nabors Industries | NBR | 30.12 | -1.47 | 372,522 |
| Newmont | NEM | 58.19 | 0.20 | 13,459,718 |
| Nike Cl B | NKE | 72.47 | -0.51 | 8,699,299 |
| Nokia ADR | NOK | 4.75 | -0.03 | 21,008,732 |
| Nomura Holdings ADR | NMR | 6.32 | -0.03 | 429,084 |
| Norfolk Southern | NSC | 276.66 | 6.85 | 6,102,338 |
| Northrop Grumman | NOC | 519.04 | -4.79 | 873,684 |
| Occidental Petroleum | OXY | 43.62 | 0.07 | 11,711,030 |
| Olin Corp | OLN | 20.38 | -0.50 | 2,336,197 |
| Oracle | ORCL | 245.45 | -3.30 | 9,593,052 |
| Orix ADR | IX | 22.35 | 0.06 | 114,783 |
| PG&E | PCG | 13.45 | 0.19 | 24,244,905 |
| PPG Industries | PPG | 114.53 | -1.49 | 5,146,653 |
| P10 | PX | 11.76 | -0.06 | 453,805 |
| Pfizer | PFE | 24.47 | -0.11 | 36,134,410 |
| Pitney Bowes | PBI | 12.03 | 0.26 | 2,717,530 |
| Procter & Gamble | PG | 155.10 | 0.54 | 7,259,900 |
| Public Svc Enterprise | PEG | 84.31 | 1.56 | 2,934,231 |
| RTX | RTX | 151.50 | 0.00 | 5,913,186 |
| Rockwell Automation | ROK | 356.00 | -0.49 | 680,466 |
| S&P Global | SPGI | 524.38 | -0.98 | 1,325,632 |
| Salesforce | CRM | 262.38 | 2.50 | 6,354,228 |
| Schlumberger | SLB | 33.32 | -1.35 | 34,947,767 |
| Sony Group ADR | SONY | 23.92 | -0.49 | 3,076,590 |
| Sumitomo Mitsui Finl ADR | SMFG | 14.53 | -0.24 | 2,381,064 |
| Sunoco | SUN | 53.34 | 1.34 | 488,201 |
| Takeda Pharmaceutical ADR | TAK | 14.43 | -0.31 | 3,636,555 |
| Telephone & Data Sys | TDS | 36.43 | -1.22 | 1,049,350 |
| Tenet Healthcare | THC | 175.06 | -0.08 | 1,841,822 |
| Textron | TXT | 85.00 | -0.36 | 1,448,536 |
| 3M | MMM | 153.23 | -5.81 | 11,625,346 |
| Timken | TKR | 79.16 | 0.03 | 617,384 |
| Toyota Motor ADR | TM | 168.65 | -1.83 | 336,905 |
| Travelers | TRV | 265.97 | 4.16 | 1,686,343 |
| US Cellular | USM | 68.50 | -0.15 | 287,131 |
| Uber Technologies | UBER | 90.59 | 0.09 | 14,187,389 |
| Unilever ADR | UL | 59.70 | -0.09 | 1,418,644 |
| Union Pacific | UNP | 224.87 | -2.62 | 5,790,946 |
| Unisys Corp | UIS | 4.26 | 0.13 | 511,101 |
| UnitedHealth Group | UNH | 282.65 | -5.42 | 14,798,437 |
| Unum Group | UNM | 81.12 | 0.11 | 739,006 |
| Verizon Communications | VZ | 40.84 | -0.11 | 20,736,542 |
| Visa Cl A | V | 349.05 | -0.76 | 4,907,306 |
| Walmart | WMT | 95.05 | -0.04 | 14,499,447 |
| Wells Fargo | WFC | 80.64 | 0.93 | 21,157,975 |
| Weyerhaeuser | WY | 25.31 | -0.37 | 5,092,193 |
| Whirlpool | WHR | 93.18 | -3.44 | 2,095,311 |
| Prices in dollars | ||||
| Source: WSJ Market Data Group |
(END) Dow Jones Newswires
July 18, 2025 16:42 ET (20:42 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.