CoinDesk Bitcoin Price Index Lost 1.33% to $117411.46 -- Data Talk

Dow Jones

Jul 19, 2025

CoinDesk Bitcoin Price Index is down $1585.83 today or 1.33% to $117411.46

--Down three of the past four days

--Down two consecutive days, down 1.62% over this period

--Down 0.65% this week

--Worst weekly performance since the week ending June 20, 2025 when it fell 1.69%

--Up 8.93% month-to-date

--Up 25.69% year-to-date

--Down 4.67% from its all-time intraday high of $123165.67 on July 14, 2025

--Up 74.63% from 52 weeks ago (July 19, 2024), when it traded at $67235.34

--Down 4.67% from its 52-week intraday high of $123165.67 on July 14, 2025

--Up 137.68% from its 52-week intraday low of $49314.04 on Aug. 5, 2024

--Traded as low as $117210.39

--Down 1.50% at today's intraday low

Note: CoinDesk Bitcoin Price Index (XBX) at 4 p.m. ET close

Data compiled by Dow Jones Market Data

(END) Dow Jones Newswires

July 18, 2025 16:13 ET (20:13 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2552970324"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2552970324\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2552970324?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-07-19 04:13","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2552970324","market":"other","top_or_hot":-1,"title":"CoinDesk Bitcoin Price Index Lost 1.33% to $117411.46 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  CoinDesk Bitcoin Price Index is down $1585.83 today or 1.33% to $117411.46 \n</p>\n<pre>\n \n</pre>\n<p>\n     --Down three of the past four days \n</p>\n<p>\n     --Down two consecutive days, down 1.62% over this period \n</p>\n<p>\n     --Down 0.65% this week \n</p>\n<p>\n     --Worst weekly performance since the week ending June 20, 2025 when it fell 1.69% \n</p>\n<p>\n     --Up 8.93% month-to-date \n</p>\n<p>\n     --Up 25.69% year-to-date \n</p>\n<p>\n     --Down 4.67% from its all-time intraday high of $123165.67 on July 14, 2025 \n</p>\n<p>\n     --Up 74.63% from 52 weeks ago (July 19, 2024), when it traded at $67235.34 \n</p>\n<p>\n     --Down 4.67% from its 52-week intraday high of $123165.67 on July 14, 2025 \n</p>\n<p>\n     --Up 137.68% from its 52-week intraday low of $49314.04 on Aug. 5, 2024 \n</p>\n<p>\n     --Traded as low as $117210.39 \n</p>\n<p>\n     --Down 1.50% at today's intraday low \n</p>\n<pre>\n \n</pre>\n<p>\n  Note: CoinDesk Bitcoin Price Index (XBX) at 4 p.m. ET close \n</p>\n<p>\n  Data compiled by Dow Jones Market Data \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 18, 2025 16:13 ET (20:13 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>CoinDesk Bitcoin Price Index Lost 1.33% to $117411.46 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCoinDesk Bitcoin Price Index Lost 1.33% to $117411.46 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-07-19 04:13</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  CoinDesk Bitcoin Price Index is down $1585.83 today or 1.33% to $117411.46 \n</p>\n<pre>\n \n</pre>\n<p>\n     --Down three of the past four days \n</p>\n<p>\n     --Down two consecutive days, down 1.62% over this period \n</p>\n<p>\n     --Down 0.65% this week \n</p>\n<p>\n     --Worst weekly performance since the week ending June 20, 2025 when it fell 1.69% \n</p>\n<p>\n     --Up 8.93% month-to-date \n</p>\n<p>\n     --Up 25.69% year-to-date \n</p>\n<p>\n     --Down 4.67% from its all-time intraday high of $123165.67 on July 14, 2025 \n</p>\n<p>\n     --Up 74.63% from 52 weeks ago (July 19, 2024), when it traded at $67235.34 \n</p>\n<p>\n     --Down 4.67% from its 52-week intraday high of $123165.67 on July 14, 2025 \n</p>\n<p>\n     --Up 137.68% from its 52-week intraday low of $49314.04 on Aug. 5, 2024 \n</p>\n<p>\n     --Traded as low as $117210.39 \n</p>\n<p>\n     --Down 1.50% at today's intraday low \n</p>\n<pre>\n \n</pre>\n<p>\n  Note: CoinDesk Bitcoin Price Index (XBX) at 4 p.m. ET close \n</p>\n<p>\n  Data compiled by Dow Jones Market Data \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 18, 2025 16:13 ET (20:13 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4588","symbol_name":"碎股","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2552970324","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2552970324","pubTimestamp":1752869580,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"CoinDesk Bitcoin Price Index is down $1585.83 today or 1.33% to $117411.46. --Down two consecutive days, down 1.62% over this period. --Worst weekly performance since the week ending June 20, 2025 when it fell 1.69%. --Down 4.67% from its all-time intraday high of $123165.67 on July 14, 2025. --Up 74.63% from 52 weeks ago , when it traded at $67235.34. --Up 137.68% from its 52-week intraday low of $49314.04 on Aug. 5, 2024. Note: CoinDesk Bitcoin Price Index  at 4 p.m. ET close","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"83042":"华夏比特币-R","BK4588":"碎股","BK4585":"ETF&股票定投概念","09042":"华夏比特币-U","09439":"嘉实比特币-U","09008":"博时比特币-U","BK4594":"比特币ETF概念","BK1611":"加密货币现货ETF","BK4601":"加密货币现货ETF","03008":"博时比特币","03042":"华夏比特币","03439":"嘉实比特币"},"translate_title":"CoinDesk比特币价格指数下跌1.33%至117411.46美元——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"83042":0.6,"03042":1,"09439":1,"09042":1,"09008":1,"MBTmain":1,"03008":1,"03439":1},"content_text":"CoinDesk Bitcoin Price Index is down $1585.83 today or 1.33% to $117411.46 \n\n\n \n\n\n     --Down three of the past four days \n\n\n     --Down two consecutive days, down 1.62% over this period \n\n\n     --Down 0.65% this week \n\n\n     --Worst weekly performance since the week ending June 20, 2025 when it fell 1.69% \n\n\n     --Up 8.93% month-to-date \n\n\n     --Up 25.69% year-to-date \n\n\n     --Down 4.67% from its all-time intraday high of $123165.67 on July 14, 2025 \n\n\n     --Up 74.63% from 52 weeks ago (July 19, 2024), when it traded at $67235.34 \n\n\n     --Down 4.67% from its 52-week intraday high of $123165.67 on July 14, 2025 \n\n\n     --Up 137.68% from its 52-week intraday low of $49314.04 on Aug. 5, 2024 \n\n\n     --Traded as low as $117210.39 \n\n\n     --Down 1.50% at today's intraday low \n\n\n \n\n\n  Note: CoinDesk Bitcoin Price Index (XBX) at 4 p.m. ET close \n\n\n  Data compiled by Dow Jones Market Data \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 18, 2025 16:13 ET (20:13 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}