| Volume | Close | Change | % Change | |
| Wal-Mart de Mexico | 87,242,707 | 51.63 | +0.69 | +1.35 |
| Cemex Series CPO | 55,162,141 | 14.68 | +0.33 | +2.30 |
| America Movil Series B | 45,530,823 | 15.88 | -0.13 | -0.81 |
| Volaris A | 11,197,570 | 9.37 | +0.98 | +11.68 |
| Gpo Financiero Banorte O | 7,399,345 | 159.55 | -0.31 | -0.19 |
| Corp. Inmobiliaria Vesta | 6,342,015 | 47.57 | -0.29 | -0.61 |
| Grupo Comercial Chedraui | 6,038,917 | 140.11 | -5.29 | -3.64 |
| Grupo Televisa | 4,608,176 | 8.74 | +0.76 | +9.52 |
| Kimberly-Clark Mexico A | 4,349,089 | 35.03 | -0.20 | -0.57 |
| Grupo Mexico Series B | 4,290,863 | 116.46 | +2.06 | +1.80 |
| Alfa Series A | 3,203,165 | 14.28 | -0.05 | -0.35 |
| Nemak Series A | 3,142,171 | 3.14 | -0.21 | -6.27 |
| Controladora Alpek | 2,902,454 | 2.99 | +0.05 | +1.70 |
| Genomma Lab Intl B | 2,872,821 | 20.58 | -0.70 | -3.29 |
| Gentera | 2,561,310 | 40.07 | -1.97 | -4.69 |
| Kimberly-Clark de Mex B | 2,000,000 | 34.82 | +0.48 | +1.40 |
| Banco del Bajio | 1,806,484 | 42.49 | -0.35 | -0.82 |
| Alpek | 1,660,619 | 10.14 | +0.30 | +3.05 |
| Grupo Fin Inbursa O | 1,419,624 | 48.94 | -1.50 | -2.97 |
| Gpo Aero Centro Norte | 1,376,662 | 249.39 | -9.65 | -3.73 |
| Grupo Bimbo Series A | 1,333,242 | 49.20 | -0.64 | -1.28 |
| Arca Continental | 1,303,451 | 193.34 | -2.25 | -1.15 |
| Bolsa Mex de Valores A | 1,270,071 | 41.57 | +0.39 | +0.95 |
| Grupo Traxion | 953,499 | 16.58 | -0.36 | -2.13 |
| Orbia Advance | 929,509 | 12.31 | +0.08 | +0.65 |
| Sitios Latinoamerica B1 | 902,362 | 3.07 | -0.06 | -1.92 |
| Coca-Cola Femsa L | 755,206 | 165.54 | -2.74 | -1.63 |
| Grupo Aeroport Pacifico B | 694,837 | 409.87 | -15.30 | -3.60 |
| Regional Series A | 657,607 | 140.67 | +0.99 | +0.71 |
| Hoteles City Express | 583,857 | 4.75 | unch | unch |
| Qualitas Controladora | 572,108 | 171.78 | -3.33 | -1.90 |
| Alsea | 540,655 | 47.81 | +0.50 | +1.06 |
| Controladora Axtel A | 524,320 | 0.75 | unch | unch |
| GCC | 458,460 | 167.21 | -5.42 | -3.14 |
| Megacable Holdings CPO | 449,931 | 54.43 | +0.53 | +0.98 |
| Becle | 411,731 | 21.20 | -0.33 | -1.53 |
| Promotora y Oper de Infra | 304,992 | 223.52 | -1.81 | -0.80 |
| Grupo Carso Series A1 | 303,572 | 132.83 | -6.73 | -4.82 |
| Grp Aero del Sureste B | 290,678 | 565.24 | -10.89 | -1.89 |
| Operadora Sites Mexican | 273,295 | 17.15 | +0.07 | +0.41 |
| Gruma Series B | 253,551 | 318.69 | -7.31 | -2.24 |
| Opendoor Technologies | 236,609 | 54.15 | -1.74 | -3.11 |
| Industrias Penoles | 208,745 | 510.51 | +2.85 | +0.56 |
| Compania Minera Autlan B | 205,802 | 7.10 | +0.03 | +0.42 |
| Axtel Series CPO | 163,782 | 2.42 | +0.02 | +0.83 |
| Proteak Uno | 128,754 | 0.30 | -0.02 | -4.76 |
| El Puerto de Liverpool C1 | 70,581 | 93.94 | -0.81 | -0.85 |
| Under Armour Cl A | 48,134 | 136.00 | +3.51 | +2.65 |
| NIO ADR | 47,371 | 93.20 | +9.22 | +10.98 |
| Grupo Herdez | 40,673 | 54.29 | +0.12 | +0.22 |
| Prices in Mexican Pesos | ||||
| Source: FactSet |
(END) Dow Jones Newswires
July 22, 2025 18:30 ET (22:30 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.